FRA:EBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	90.69	90.69	90.69	90.69	-	-0.94%	-
Aug 25, 2026	91.55	91.55	91.55	91.55	91.55	2.20%	-
Aug 24, 2026	88.60	89.58	88.60	89.58	89.58	0.40%	125
Aug 21, 2026	89.31	89.40	89.22	89.22	89.22	1.58%	305
Aug 20, 2026	87.83	87.83	87.83	87.83	87.83	-0.33%	-
Aug 19, 2026	88.12	88.12	88.12	88.12	88.12	-1.08%	4
Aug 18, 2026	87.34	89.08	87.34	89.08	89.08	0.96%	610
Aug 17, 2026	88.97	88.97	88.23	88.23	88.23	-2.29%	295
Aug 14, 2026	90.30	90.30	90.30	90.30	90.30	1.70%	-
Aug 13, 2026	88.79	88.79	88.79	88.79	88.79	-0.15%	-
Aug 12, 2026	91.96	91.96	88.92	88.92	88.92	-4.50%	205
Aug 11, 2026	93.11	93.11	93.11	93.11	93.11	-0.12%	600
Aug 10, 2026	96.58	96.83	93.22	93.22	93.22	-4.96%	600
Aug 7, 2026	95.21	99.24	95.21	98.09	98.09	1.02%	34
Aug 6, 2026	96.90	97.10	96.90	97.10	97.10	3.79%	300
Aug 5, 2026	94.62	94.62	93.55	93.55	93.55	1.06%	30
Aug 4, 2026	92.57	92.57	92.57	92.57	92.57	-7.12%	-
Aug 3, 2026	99.67	99.67	99.67	99.67	99.67	1.40%	15
Jul 31, 2026	98.29	98.29	98.29	98.29	98.29	0.85%	20
Jul 30, 2026	99.76	99.76	97.46	97.46	97.46	-5.19%	20
Jul 29, 2026	102.36	102.80	102.36	102.80	102.80	3.93%	10
Jul 28, 2026	98.91	98.91	98.91	98.91	98.91	3.12%	-
Jul 27, 2026	95.92	95.92	95.92	95.92	95.92	0.41%	-
Jul 24, 2026	95.52	95.65	94.82	95.53	95.53	-1.02%	154
Jul 23, 2026	96.90	96.90	96.51	96.51	96.51	-2.09%	6
Jul 22, 2026	98.48	98.97	98.48	98.57	98.57	-1.45%	52
Jul 21, 2026	100.02	100.02	100.02	100.02	100.02	0.15%	-
Jul 20, 2026	97.80	99.87	97.80	99.87	99.87	4.49%	14
Jul 17, 2026	95.58	95.58	95.58	95.58	95.58	-1.90%	-
Jul 16, 2026	97.90	97.90	97.43	97.43	97.43	-1.16%	15
Jul 15, 2026	98.54	98.57	98.54	98.57	98.57	-3.02%	3
Jul 14, 2026	101.64	101.64	101.64	101.64	101.64	-1.38%	100
Jul 13, 2026	102.16	103.06	101.98	103.06	103.06	1.02%	23
Jul 10, 2026	102.02	102.02	102.02	102.02	102.02	1.05%	-
Jul 9, 2026	100.64	100.96	100.64	100.96	100.96	2.25%	6
Jul 8, 2026	100.22	100.22	98.74	98.74	98.74	-1.56%	150
Jul 7, 2026	98.81	100.30	98.81	100.30	100.30	-	5,435
Jul 6, 2026	100.32	100.32	100.30	100.30	100.30	0.24%	2
Jul 3, 2026	100.98	100.98	100.06	100.06	100.06	-1.30%	5
Jul 2, 2026	97.26	101.38	97.26	101.38	101.38	2.26%	179
Jul 1, 2026	97.71	99.45	97.71	99.14	99.14	2.13%	36
Jun 30, 2026	97.07	97.07	97.07	97.07	97.07	1.45%	5
Jun 29, 2026	95.68	95.68	95.68	95.68	95.68	-0.22%	-
Jun 26, 2026	94.30	95.89	94.30	95.89	95.89	0.26%	21
Jun 25, 2026	96.92	96.92	95.64	95.64	95.64	-0.66%	13
Jun 24, 2026	96.28	96.28	96.28	96.28	96.28	1.22%	-
Jun 23, 2026	91.03	95.12	91.03	95.12	95.12	2.47%	200
Jun 22, 2026	92.83	92.83	92.83	92.83	92.83	-1.36%	-
Jun 19, 2026	93.87	94.72	93.87	94.11	94.11	-0.90%	13
Jun 18, 2026	94.08	94.96	94.08	94.96	94.96	-0.09%	1