FRA:EBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	108.42	108.42	108.42	108.42	108.42	-2.11%	-
Oct 22, 2026	108.50	110.76	107.80	110.76	110.76	2.65%	1,218
Oct 21, 2026	107.90	107.90	107.90	107.90	107.90	0.88%	-
Oct 20, 2026	106.96	106.96	106.96	106.96	106.96	0.26%	-
Oct 19, 2026	107.38	107.38	106.68	106.68	106.68	-2.74%	2
Oct 16, 2026	109.20	109.68	109.20	109.68	109.68	-0.60%	200
Oct 15, 2026	103.86	110.34	103.86	110.34	110.34	6.10%	270
Oct 14, 2026	103.78	104.00	103.78	104.00	104.00	1.70%	5
Oct 13, 2026	102.26	102.26	102.26	102.26	102.26	-0.62%	-
Oct 12, 2026	100.92	103.90	100.92	102.90	102.90	3.33%	198
Oct 9, 2026	99.58	99.58	99.58	99.58	99.58	4.09%	-
Oct 8, 2026	95.67	95.67	95.67	95.67	95.67	0.76%	-
Oct 7, 2026	94.95	94.95	94.95	94.95	94.95	-0.93%	-
Oct 6, 2026	95.09	95.84	95.09	95.84	95.84	1.46%	180
Oct 5, 2026	94.46	94.46	94.46	94.46	94.46	0.85%	10
Oct 2, 2026	93.66	93.66	93.66	93.66	93.66	-0.39%	-
Oct 1, 2026	94.03	94.03	94.03	94.03	94.03	1.72%	-
Sep 30, 2026	92.44	92.44	92.44	92.44	92.44	-1.63%	-
Sep 29, 2026	93.97	93.97	93.97	93.97	93.97	-0.69%	-
Sep 28, 2026	94.62	94.62	94.62	94.62	94.62	-0.14%	-
Sep 25, 2026	94.75	94.75	94.75	94.75	94.75	-0.37%	-
Sep 24, 2026	95.10	95.10	95.10	95.10	95.10	-0.43%	-
Sep 23, 2026	95.51	95.51	95.51	95.51	95.51	1.54%	-
Sep 22, 2026	94.06	94.06	94.06	94.06	94.06	-3.39%	-
Sep 21, 2026	97.27	97.36	97.27	97.36	97.36	-0.65%	89
Sep 18, 2026	98.00	98.00	98.00	98.00	98.00	2.30%	-
Sep 17, 2026	95.06	95.80	95.03	95.80	95.80	2.55%	175
Sep 16, 2026	93.42	93.42	93.42	93.42	93.42	-0.20%	-
Sep 15, 2026	93.90	93.90	93.61	93.61	93.61	1.47%	3
Sep 14, 2026	92.25	92.25	92.25	92.25	92.25	2.11%	-
Sep 11, 2026	90.34	90.34	90.34	90.34	90.34	0.27%	-
Sep 10, 2026	88.68	90.10	88.68	90.10	90.10	0.65%	20
Sep 9, 2026	89.52	89.52	89.52	89.52	89.52	0.90%	-
Sep 8, 2026	88.72	88.72	88.72	88.72	88.72	-0.28%	-
Sep 7, 2026	88.97	88.97	88.97	88.97	88.97	-2.31%	-
Sep 4, 2026	91.07	91.07	91.07	91.07	91.07	-0.70%	-
Sep 3, 2026	91.71	91.71	91.71	91.71	91.71	1.83%	-
Sep 2, 2026	90.06	90.06	90.06	90.06	90.06	1.15%	-
Sep 1, 2026	89.04	89.04	89.04	89.04	89.04	-1.72%	-
Aug 31, 2026	90.73	90.73	90.60	90.60	90.60	4.11%	5
Aug 28, 2026	87.09	87.09	87.02	87.02	87.02	0.01%	3
Aug 27, 2026	89.36	89.36	87.28	87.28	87.01	-3.76%	5
Aug 26, 2026	90.69	90.69	90.69	90.69	90.41	-0.94%	-
Aug 25, 2026	91.55	91.55	91.55	91.55	91.27	2.20%	-
Aug 24, 2026	88.60	89.58	88.60	89.58	89.31	0.40%	125
Aug 21, 2026	89.31	89.40	89.22	89.22	88.95	1.58%	305
Aug 20, 2026	87.83	87.83	87.83	87.83	87.56	-0.33%	-
Aug 19, 2026	88.12	88.12	88.12	88.12	87.85	-1.08%	4
Aug 18, 2026	87.34	89.08	87.34	89.08	88.81	0.96%	610
Aug 17, 2026	88.97	88.97	88.23	88.23	87.96	-2.29%	295