FRA:EBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	97.80	99.87	97.80	99.87	99.87	4.49%	14
Jul 17, 2026	95.58	95.58	95.58	95.58	95.58	-1.90%	-
Jul 16, 2026	97.90	97.90	97.43	97.43	97.43	-1.16%	15
Jul 15, 2026	98.54	98.57	98.54	98.57	98.57	-3.02%	3
Jul 14, 2026	101.64	101.64	101.64	101.64	101.64	-1.38%	100
Jul 13, 2026	102.16	103.06	101.98	103.06	103.06	1.02%	23
Jul 10, 2026	102.02	102.02	102.02	102.02	102.02	1.05%	-
Jul 9, 2026	100.64	100.96	100.64	100.96	100.96	2.25%	6
Jul 8, 2026	100.22	100.22	98.74	98.74	98.74	-1.56%	150
Jul 7, 2026	98.81	100.30	98.81	100.30	100.30	-	5,435
Jul 6, 2026	100.32	100.32	100.30	100.30	100.30	0.24%	2
Jul 3, 2026	100.98	100.98	100.06	100.06	100.06	-1.30%	5
Jul 2, 2026	97.26	101.38	97.26	101.38	101.38	2.26%	179
Jul 1, 2026	97.71	99.45	97.71	99.14	99.14	2.13%	36
Jun 30, 2026	97.07	97.07	97.07	97.07	97.07	1.45%	5
Jun 29, 2026	95.68	95.68	95.68	95.68	95.68	-0.22%	-
Jun 26, 2026	94.30	95.89	94.30	95.89	95.89	0.26%	21
Jun 25, 2026	96.92	96.92	95.64	95.64	95.64	-0.66%	13
Jun 24, 2026	96.28	96.28	96.28	96.28	96.28	1.22%	-
Jun 23, 2026	91.03	95.12	91.03	95.12	95.12	2.47%	200
Jun 22, 2026	92.83	92.83	92.83	92.83	92.83	-1.36%	-
Jun 19, 2026	93.87	94.72	93.87	94.11	94.11	-0.90%	13
Jun 18, 2026	94.08	94.96	94.08	94.96	94.96	-0.09%	1
Jun 17, 2026	94.20	95.05	94.20	95.05	95.05	-0.39%	12
Jun 16, 2026	93.67	95.42	93.67	95.42	95.42	1.55%	1
Jun 15, 2026	94.42	94.42	93.96	93.96	93.96	-0.40%	26
Jun 12, 2026	94.34	94.34	94.34	94.34	94.34	-0.27%	-
Jun 11, 2026	91.76	94.60	91.76	94.60	94.60	1.73%	19
Jun 10, 2026	93.26	93.70	92.99	92.99	92.99	0.41%	279
Jun 9, 2026	93.96	93.96	92.61	92.61	92.61	-2.33%	17
Jun 8, 2026	94.30	94.82	94.30	94.82	94.82	-0.07%	1
Jun 5, 2026	92.89	94.89	92.89	94.89	94.89	1.02%	250
Jun 4, 2026	93.71	93.93	93.71	93.93	93.93	-0.53%	24
Jun 3, 2026	93.85	94.43	93.85	94.43	94.43	0.66%	15
Jun 2, 2026	94.20	94.20	93.73	93.81	93.81	0.34%	23
Jun 1, 2026	94.16	94.16	93.44	93.49	93.49	-2.20%	298
May 29, 2026	95.63	95.63	95.59	95.59	95.59	0.74%	12
May 28, 2026	95.15	95.15	95.15	95.15	94.88	-3.70%	-
May 27, 2026	98.81	98.81	98.81	98.81	98.53	-0.54%	-
May 26, 2026	100.18	100.18	99.35	99.35	99.07	-0.87%	13
May 25, 2026	100.22	100.22	100.22	100.22	99.94	-1.11%	-
May 22, 2026	100.70	101.34	100.70	101.34	101.06	-0.72%	22
May 21, 2026	101.24	102.08	101.24	102.08	101.79	0.26%	50
May 20, 2026	98.27	101.82	98.27	101.82	101.54	3.18%	542
May 19, 2026	97.55	98.68	97.55	98.68	98.40	0.34%	15
May 18, 2026	99.00	99.81	98.35	98.35	98.08	-1.16%	135
May 15, 2026	96.44	99.50	96.44	99.50	99.22	3.30%	696
May 14, 2026	96.55	97.35	96.32	96.32	96.05	-0.69%	223
May 13, 2026	94.11	96.99	94.11	96.99	96.72	6.21%	70
May 12, 2026	91.50	91.50	90.75	91.32	91.06	0.27%	226