FRA:EBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	98.00	98.00	98.00	98.00	98.00	2.30%	-
Sep 17, 2026	95.06	95.80	95.03	95.80	95.80	2.55%	175
Sep 16, 2026	93.42	93.42	93.42	93.42	93.42	-0.20%	-
Sep 15, 2026	93.90	93.90	93.61	93.61	93.61	1.47%	3
Sep 14, 2026	92.25	92.25	92.25	92.25	92.25	2.11%	-
Sep 11, 2026	90.34	90.34	90.34	90.34	90.34	0.27%	-
Sep 10, 2026	88.68	90.10	88.68	90.10	90.10	0.65%	20
Sep 9, 2026	89.52	89.52	89.52	89.52	89.52	0.90%	-
Sep 8, 2026	88.72	88.72	88.72	88.72	88.72	-0.28%	-
Sep 7, 2026	88.97	88.97	88.97	88.97	88.97	-2.31%	-
Sep 4, 2026	91.07	91.07	91.07	91.07	91.07	-0.70%	-
Sep 3, 2026	91.71	91.71	91.71	91.71	91.71	1.83%	-
Sep 2, 2026	90.06	90.06	90.06	90.06	90.06	1.15%	-
Sep 1, 2026	89.04	89.04	89.04	89.04	89.04	-1.72%	-
Aug 31, 2026	90.73	90.73	90.60	90.60	90.60	4.11%	5
Aug 28, 2026	87.09	87.09	87.02	87.02	87.02	0.01%	3
Aug 27, 2026	89.36	89.36	87.28	87.28	87.01	-3.76%	5
Aug 26, 2026	90.69	90.69	90.69	90.69	90.41	-0.94%	-
Aug 25, 2026	91.55	91.55	91.55	91.55	91.27	2.20%	-
Aug 24, 2026	88.60	89.58	88.60	89.58	89.31	0.40%	125
Aug 21, 2026	89.31	89.40	89.22	89.22	88.95	1.58%	305
Aug 20, 2026	87.83	87.83	87.83	87.83	87.56	-0.33%	-
Aug 19, 2026	88.12	88.12	88.12	88.12	87.85	-1.08%	4
Aug 18, 2026	87.34	89.08	87.34	89.08	88.81	0.96%	610
Aug 17, 2026	88.97	88.97	88.23	88.23	87.96	-2.29%	295
Aug 14, 2026	90.30	90.30	90.30	90.30	90.02	1.70%	-
Aug 13, 2026	88.79	88.79	88.79	88.79	88.52	-0.15%	-
Aug 12, 2026	91.96	91.96	88.92	88.92	88.65	-4.50%	205
Aug 11, 2026	93.11	93.11	93.11	93.11	92.83	-0.12%	600
Aug 10, 2026	96.58	96.83	93.22	93.22	92.94	-4.96%	600
Aug 7, 2026	95.21	99.24	95.21	98.09	97.79	1.02%	34
Aug 6, 2026	96.90	97.10	96.90	97.10	96.80	3.79%	300
Aug 5, 2026	94.62	94.62	93.55	93.55	93.26	1.06%	30
Aug 4, 2026	92.57	92.57	92.57	92.57	92.29	-7.12%	-
Aug 3, 2026	99.67	99.67	99.67	99.67	99.37	1.40%	15
Jul 31, 2026	98.29	98.29	98.29	98.29	97.99	0.85%	-
Jul 30, 2026	99.76	99.76	97.46	97.46	97.16	-5.19%	20
Jul 29, 2026	102.36	102.80	102.36	102.80	102.49	3.93%	10
Jul 28, 2026	98.91	98.91	98.91	98.91	98.61	3.12%	-
Jul 27, 2026	95.92	95.92	95.92	95.92	95.63	0.41%	-
Jul 24, 2026	95.52	95.65	94.82	95.53	95.24	-1.02%	154
Jul 23, 2026	96.90	96.90	96.51	96.51	96.22	-2.09%	6
Jul 22, 2026	98.48	98.97	98.48	98.57	98.27	-1.45%	52
Jul 21, 2026	100.02	100.02	100.02	100.02	99.72	0.15%	-
Jul 20, 2026	97.80	99.87	97.80	99.87	99.57	4.49%	14
Jul 17, 2026	95.58	95.58	95.58	95.58	95.29	-1.90%	-
Jul 16, 2026	97.90	97.90	97.43	97.43	97.13	-1.16%	15
Jul 15, 2026	98.54	98.57	98.54	98.57	98.27	-3.02%	3
Jul 14, 2026	101.64	101.64	101.64	101.64	101.33	-1.38%	100
Jul 13, 2026	102.16	103.06	101.98	103.06	102.75	1.02%	23