FRA:EBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	90.57	90.57	88.95	88.95	-	-0.91%	2
Apr 22, 2026	89.77	89.77	89.77	89.77	89.77	-2.12%	-
Apr 21, 2026	90.76	91.71	90.76	91.71	91.71	3.01%	60
Apr 20, 2026	88.66	89.03	88.66	89.03	89.03	0.71%	157
Apr 17, 2026	86.40	88.40	86.08	88.40	88.40	1.80%	181
Apr 16, 2026	84.56	86.84	84.56	86.84	86.84	2.54%	1,317
Apr 15, 2026	84.88	84.88	84.69	84.69	84.69	-1.03%	230
Apr 14, 2026	83.18	85.70	83.18	85.57	85.57	5.88%	255
Apr 13, 2026	80.82	80.82	80.82	80.82	80.82	-0.64%	-
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.21%	-
Apr 9, 2026	82.23	82.23	81.51	81.51	81.51	-2.34%	135
Apr 8, 2026	83.78	83.78	83.46	83.46	83.46	-0.95%	250
Apr 7, 2026	84.26	84.26	84.26	84.26	84.26	6.03%	65
Apr 2, 2026	79.47	79.47	79.47	79.47	79.47	0.43%	-
Apr 1, 2026	78.82	79.13	78.82	79.13	79.13	2.77%	112
Mar 31, 2026	77.00	77.00	77.00	77.00	77.00	-0.65%	-
Mar 30, 2026	76.14	77.50	76.14	77.50	77.50	0.53%	575
Mar 27, 2026	77.40	77.40	77.09	77.09	77.09	0.55%	100
Mar 26, 2026	76.67	76.67	76.67	76.67	76.67	0.17%	-
Mar 25, 2026	76.54	76.54	76.54	76.54	76.54	-0.85%	-
Mar 24, 2026	77.20	77.20	77.20	77.20	77.20	1.85%	-
Mar 23, 2026	75.80	75.80	75.80	75.80	75.80	-2.97%	-
Mar 20, 2026	78.12	78.12	78.12	78.12	78.12	-2.13%	10
Mar 19, 2026	79.82	79.82	79.82	79.82	79.82	-1.18%	-
Mar 18, 2026	81.49	81.49	80.77	80.77	80.77	2.27%	170
Mar 17, 2026	78.98	78.98	78.98	78.98	78.98	-1.53%	-
Mar 16, 2026	80.21	80.21	80.21	80.21	80.21	2.78%	-
Mar 13, 2026	78.04	78.04	78.04	78.04	78.04	-0.88%	-
Mar 12, 2026	78.73	78.73	78.73	78.73	78.73	0.79%	-
Mar 11, 2026	78.11	78.11	78.11	78.11	78.11	-2.03%	-
Mar 10, 2026	79.73	79.73	79.73	79.73	79.73	0.89%	-
Mar 9, 2026	79.23	79.90	79.03	79.03	79.03	-0.95%	190
Mar 6, 2026	79.79	79.79	79.79	79.79	79.79	1.10%	-
Mar 5, 2026	77.97	79.70	77.97	78.92	78.65	3.11%	186
Mar 4, 2026	76.54	76.54	76.54	76.54	76.28	1.65%	-
Mar 3, 2026	75.30	75.30	75.30	75.30	75.04	-1.63%	-
Mar 2, 2026	76.55	76.55	76.55	76.55	76.29	3.46%	-
Feb 27, 2026	74.29	74.29	73.99	73.99	73.74	-2.10%	200
Feb 26, 2026	71.88	75.58	71.88	75.58	75.32	4.64%	135
Feb 25, 2026	72.00	72.23	72.00	72.23	71.98	1.09%	100
Feb 24, 2026	71.27	71.45	71.27	71.45	71.21	1.06%	105
Feb 23, 2026	73.84	73.84	70.70	70.70	70.46	-1.90%	100
Feb 20, 2026	71.95	72.07	71.95	72.07	71.82	-4.31%	66
Feb 19, 2026	73.53	76.37	73.53	75.32	75.06	11.80%	600
Feb 18, 2026	67.37	67.37	67.37	67.37	67.14	-2.35%	-
Feb 17, 2026	68.99	68.99	68.99	68.99	68.75	-0.50%	-
Feb 16, 2026	69.34	69.34	69.34	69.34	69.10	4.04%	-
Feb 13, 2026	66.65	66.65	66.65	66.65	66.42	-3.25%	-
Feb 12, 2026	69.79	70.14	68.89	68.89	68.65	-5.76%	197
Feb 11, 2026	73.32	73.92	73.10	73.10	72.85	-0.08%	335