Eurobattery Minerals AB (FRA:EBM)
Germany · Delayed Price · Currency is EUR 0.0219
-0.0001 (-0.45%)
At close: Jun 26, 2026
FRA:EBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 56,030 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.80% | 194,500 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.19% | 277,663 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.27% | - |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.88% | 1,610,479 |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | - |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.64% | 211,527 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.22% | 274,956 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.48% | 402,518 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 32.78% | 15,103 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.45% | - |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 400,000 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.68% | 752,200 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 250,000 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.20% | 200,000 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 521,379 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.91% | 68,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.25% | 1,064,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.18% | 140,000 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 3,601,020 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.79% | 3,512,907 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.54% | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.15% | 477,005 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 1,153,393 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.96% | 558,535 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -46.39% | 115,386 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 86.55% | 1,856,206 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 306,100 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 44.62% | 100,050 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -19.79% | 46,265 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.62% | 557,800 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.73% | 50,505 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 26.50% | 880,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.62% | 398,838 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.98% | 100,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.82% | 128,600 |
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.30% | 100,000 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.91% | 338,465 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.67% | 110,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.04% | 470,118 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.52% | 73,579 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48% | 164,770 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 1,001,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.36% | 775,784 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 1,200 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.91% | - |