Erste Group Bank AG (FRA:EBO)
Germany flag Germany · Delayed Price · Currency is EUR
82.35
-0.20 (-0.24%)
At close: Oct 23, 2025

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202582.7582.7582.3582.3582.35-0.24%50
Oct 22, 202583.0083.0082.5582.5582.55-1.02%100
Oct 21, 202582.9083.4082.9083.4083.400.97%140
Oct 20, 202582.0582.6082.0582.6082.60-0.48%404
Oct 17, 202583.5083.7583.0083.0083.00-1.78%250
Oct 16, 202584.5084.5084.5084.5084.50-1.74%-
Oct 15, 202586.1086.1086.0086.0086.001.42%23
Oct 14, 202584.8084.8084.8084.8084.801.86%70
Oct 13, 202583.2583.2583.2583.2583.25-1.30%-
Oct 10, 202584.2084.5084.2084.3584.35-0.35%130
Oct 9, 202584.1084.6584.1084.6584.65-0.24%420
Oct 8, 202584.7584.8584.7584.8584.850.53%110
Oct 7, 202586.2586.2584.4084.4084.40-3.32%330
Oct 6, 202587.3087.3087.3087.3087.300.87%-
Oct 3, 202586.2586.5586.2586.5586.551.29%5
Oct 2, 202585.4585.4585.4585.4585.450.89%-
Oct 1, 202583.2084.7083.2084.7084.700.65%12
Sep 30, 202584.1584.1584.1584.1584.15-0.82%100
Sep 29, 202584.8584.8584.8584.8584.851.31%-
Sep 26, 202583.7084.0083.7083.7583.750.06%176
Sep 25, 202583.7583.7583.7083.7083.700.78%100
Sep 24, 202583.0583.0583.0583.0583.050.73%-
Sep 23, 202582.4082.4582.4082.4582.450.06%100
Sep 22, 202582.4082.4082.4082.4082.40-2.08%300
Sep 19, 202584.1584.1584.1584.1584.152.06%15
Sep 18, 202582.4582.4582.4582.4582.451.60%-
Sep 17, 202581.1581.1581.1581.1581.15--
Sep 16, 202582.4582.4581.1581.1581.15-1.16%20
Sep 15, 202582.8582.8582.1082.1082.10-0.18%200
Sep 12, 202582.9582.9582.2582.2582.25-0.66%100
Sep 11, 202583.5083.5082.8082.8082.80-0.90%13
Sep 10, 202584.0584.3083.5583.5583.55-0.24%35
Sep 9, 202582.8083.7582.8083.7583.753.08%137
Sep 8, 202581.2581.2581.2581.2581.25-1.93%-
Sep 5, 202582.8582.8582.8582.8582.851.22%-
Sep 4, 202581.8581.8581.8581.8581.850.31%85
Sep 3, 202581.6081.6081.6081.6081.600.18%-
Sep 2, 202581.7081.7081.4581.4581.45-0.43%150
Sep 1, 202581.3581.8081.3581.8081.80-0.24%10
Aug 29, 202582.0082.0082.0082.0082.000.43%-
Aug 28, 202581.6581.6581.6581.6581.650.31%-
Aug 27, 202583.1083.1081.4081.4081.40-3.27%500
Aug 26, 202584.1584.1584.1584.1584.150.18%-
Aug 25, 202584.0084.0084.0084.0084.00-0.18%50
Aug 22, 202587.1587.1584.1584.1584.15-3.50%218
Aug 21, 202587.2087.2087.2087.2087.20-0.11%-
Aug 20, 202587.5587.5587.2087.3087.300.92%21
Aug 19, 202586.5086.5086.5086.5086.50-2.43%-
Aug 18, 202588.6588.6588.6588.6588.652.07%100
Aug 15, 202586.6086.8586.6086.8586.850.46%171