FRA:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	100.70	100.70	100.70	100.70	-	-	-
Apr 22, 2026	102.00	102.00	100.70	100.70	100.70	-4.00%	405
Apr 21, 2026	105.20	105.20	104.90	104.90	104.15	-0.10%	20
Apr 20, 2026	106.20	106.20	105.00	105.00	104.25	-1.41%	15
Apr 17, 2026	104.90	106.50	104.90	106.50	105.74	1.53%	3
Apr 16, 2026	106.50	106.50	104.90	104.90	104.15	-1.59%	99
Apr 15, 2026	106.10	106.60	106.00	106.60	105.84	1.43%	226
Apr 14, 2026	105.40	105.50	105.10	105.10	104.35	1.15%	304
Apr 13, 2026	103.90	103.90	103.90	103.90	103.16	0.29%	15
Apr 10, 2026	100.60	103.60	100.60	103.60	102.86	4.70%	50
Apr 9, 2026	98.95	98.95	98.95	98.95	98.24	-	-
Apr 8, 2026	98.60	100.10	98.60	98.95	98.24	4.82%	112
Apr 7, 2026	93.50	95.40	93.50	94.40	93.73	2.05%	77
Apr 2, 2026	93.40	93.40	92.50	92.50	91.84	-3.14%	40
Apr 1, 2026	95.25	95.60	95.25	95.50	94.82	1.76%	155
Mar 31, 2026	91.35	93.85	91.35	93.85	93.18	3.02%	235
Mar 30, 2026	90.15	91.20	90.15	91.10	90.45	-0.65%	528
Mar 27, 2026	94.15	94.15	90.90	91.70	91.04	-1.40%	116
Mar 26, 2026	93.00	93.00	93.00	93.00	92.34	-1.17%	-
Mar 25, 2026	91.60	94.50	91.60	94.10	93.43	3.12%	66
Mar 24, 2026	91.40	91.40	91.25	91.25	90.60	-1.88%	100
Mar 23, 2026	86.45	93.00	86.25	93.00	92.34	4.14%	233
Mar 20, 2026	91.35	91.35	89.30	89.30	88.66	-2.78%	15
Mar 19, 2026	91.80	91.85	91.30	91.85	91.19	-2.80%	251
Mar 18, 2026	92.90	94.50	92.90	94.50	93.82	2.33%	151
Mar 17, 2026	90.90	93.25	90.90	92.35	91.69	0.71%	155
Mar 16, 2026	91.30	91.70	90.65	91.70	91.04	-0.70%	323
Mar 13, 2026	93.15	93.15	92.35	92.35	91.69	-1.39%	10
Mar 12, 2026	94.95	94.95	93.65	93.65	92.98	-2.09%	100
Mar 11, 2026	97.55	97.55	95.65	95.65	94.97	0.21%	110
Mar 10, 2026	95.45	95.45	95.45	95.45	94.77	1.60%	-
Mar 9, 2026	91.25	93.95	90.35	93.95	93.28	-2.99%	812
Mar 6, 2026	96.85	96.85	96.85	96.85	96.16	-1.68%	-
Mar 5, 2026	98.45	99.65	98.45	98.50	97.80	-	200
Mar 4, 2026	95.30	98.50	95.30	98.50	97.80	4.51%	66
Mar 3, 2026	97.55	97.55	94.25	94.25	93.58	-3.73%	790
Mar 2, 2026	94.35	98.20	94.35	97.90	97.20	-1.95%	270
Feb 27, 2026	100.80	100.80	99.85	99.85	99.14	-2.87%	67
Feb 26, 2026	105.10	105.10	102.80	102.80	102.07	-1.44%	50
Feb 25, 2026	103.80	104.40	103.80	104.30	103.55	1.26%	60
Feb 24, 2026	107.10	107.10	103.00	103.00	102.26	-3.47%	235
Feb 23, 2026	105.20	106.70	105.20	106.70	105.94	0.57%	947
Feb 20, 2026	107.00	107.00	106.10	106.10	105.34	-0.38%	72
Feb 19, 2026	107.50	107.50	106.50	106.50	105.74	1.43%	30
Feb 18, 2026	105.00	105.00	105.00	105.00	104.25	1.35%	-
Feb 17, 2026	102.90	103.60	102.90	103.60	102.86	0.48%	13
Feb 16, 2026	102.40	103.10	102.40	103.10	102.36	1.38%	310
Feb 13, 2026	106.30	106.30	101.60	101.70	100.97	-4.51%	130
Feb 12, 2026	108.20	108.20	106.50	106.50	105.74	-1.48%	100
Feb 11, 2026	108.10	108.10	108.10	108.10	107.33	0.09%	-