FRA:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	102.10	103.30	102.10	103.30	103.30	0.49%	250
Jun 1, 2026	102.80	102.80	102.80	102.80	102.80	1.38%	9
May 29, 2026	101.40	101.40	101.40	101.40	101.40	0.70%	-
May 28, 2026	100.70	100.70	100.70	100.70	100.70	-1.76%	-
May 27, 2026	102.50	102.50	102.50	102.50	102.50	0.59%	-
May 26, 2026	101.90	101.90	101.90	101.90	101.90	2.67%	-
May 25, 2026	99.25	99.25	99.25	99.25	99.25	2.85%	-
May 22, 2026	99.10	99.10	96.50	96.50	96.50	-1.08%	50
May 21, 2026	98.35	98.35	97.55	97.55	97.55	1.19%	20
May 20, 2026	96.40	96.40	96.40	96.40	96.40	0.52%	-
May 19, 2026	95.90	95.90	95.90	95.90	95.90	-	38
May 18, 2026	95.90	95.90	95.90	95.90	95.90	-1.08%	38
May 15, 2026	95.75	96.95	95.75	96.95	96.95	-0.62%	25
May 14, 2026	97.80	97.80	97.15	97.55	97.55	0.05%	1,650
May 13, 2026	97.50	97.50	97.50	97.50	97.50	-1.32%	-
May 12, 2026	98.80	98.80	98.80	98.80	98.80	-0.55%	-
May 11, 2026	98.50	99.70	98.50	99.35	99.35	0.05%	200
May 8, 2026	98.35	99.30	98.35	99.30	99.30	-0.80%	50
May 7, 2026	100.10	100.10	100.10	100.10	100.10	4.76%	-
May 6, 2026	95.55	95.55	95.55	95.55	95.55	3.13%	-
May 5, 2026	92.95	92.95	92.65	92.65	92.65	-3.49%	12
May 4, 2026	96.00	96.00	96.00	96.00	96.00	0.47%	1,000
Apr 30, 2026	98.95	98.95	95.35	95.55	95.55	-5.58%	243
Apr 29, 2026	101.20	101.20	101.20	101.20	101.20	1.96%	12
Apr 28, 2026	99.25	99.25	99.25	99.25	99.25	-0.35%	-
Apr 27, 2026	99.90	100.00	99.60	99.60	99.60	-0.40%	106
Apr 24, 2026	100.30	100.30	99.70	100.00	100.00	0.50%	31
Apr 23, 2026	100.70	100.70	99.50	99.50	99.50	-1.19%	45
Apr 22, 2026	102.00	102.00	100.70	100.70	100.70	-3.31%	405
Apr 21, 2026	105.20	105.20	104.90	104.90	104.15	-0.10%	20
Apr 20, 2026	106.20	106.20	105.00	105.00	104.25	-1.41%	15
Apr 17, 2026	104.90	106.50	104.90	106.50	105.74	1.53%	3
Apr 16, 2026	106.50	106.50	104.90	104.90	104.15	-1.59%	99
Apr 15, 2026	106.10	106.60	106.00	106.60	105.84	1.43%	226
Apr 14, 2026	105.40	105.50	105.10	105.10	104.35	1.15%	304
Apr 13, 2026	103.90	103.90	103.90	103.90	103.16	0.29%	15
Apr 10, 2026	100.60	103.60	100.60	103.60	102.86	4.70%	50
Apr 9, 2026	98.95	98.95	98.95	98.95	98.24	-	-
Apr 8, 2026	98.60	100.10	98.60	98.95	98.24	4.82%	112
Apr 7, 2026	93.50	95.40	93.50	94.40	93.73	2.05%	77
Apr 2, 2026	93.40	93.40	92.50	92.50	91.84	-3.14%	40
Apr 1, 2026	95.25	95.60	95.25	95.50	94.82	1.76%	155
Mar 31, 2026	91.35	93.85	91.35	93.85	93.18	3.02%	235
Mar 30, 2026	90.15	91.20	90.15	91.10	90.45	-0.65%	528
Mar 27, 2026	94.15	94.15	90.90	91.70	91.04	-1.40%	116
Mar 26, 2026	93.00	93.00	93.00	93.00	92.34	-1.17%	-
Mar 25, 2026	91.60	94.50	91.60	94.10	93.43	3.12%	66
Mar 24, 2026	91.40	91.40	91.25	91.25	90.60	-1.88%	100
Mar 23, 2026	86.45	93.00	86.25	93.00	92.34	4.14%	233
Mar 20, 2026	91.35	91.35	89.30	89.30	88.66	-2.78%	15