FRA:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	115.60	115.60	115.60	115.60	-	-1.37%	-
Jun 25, 2026	115.70	117.20	115.70	117.20	117.20	1.21%	180
Jun 24, 2026	115.80	115.80	115.80	115.80	115.80	1.58%	-
Jun 23, 2026	115.20	115.20	114.00	114.00	114.00	-2.06%	17
Jun 22, 2026	115.80	116.40	115.80	116.40	116.40	1.04%	5
Jun 19, 2026	115.50	115.50	115.20	115.20	115.20	-0.78%	6
Jun 18, 2026	114.90	116.10	114.90	116.10	116.10	1.22%	272
Jun 17, 2026	113.20	114.90	113.20	114.70	114.70	3.33%	350
Jun 16, 2026	111.00	111.00	111.00	111.00	111.00	-1.07%	-
Jun 15, 2026	109.30	112.20	109.30	112.20	112.20	3.70%	470
Jun 12, 2026	105.40	109.20	105.40	108.20	108.20	1.98%	160
Jun 11, 2026	101.30	106.10	101.30	106.10	106.10	2.61%	1,020
Jun 10, 2026	103.40	103.40	103.40	103.40	103.40	-0.19%	-
Jun 9, 2026	100.90	103.60	100.90	103.60	103.60	2.88%	50
Jun 8, 2026	101.00	101.00	100.70	100.70	100.70	-0.40%	10
Jun 5, 2026	101.10	101.10	101.10	101.10	101.10	0.50%	-
Jun 4, 2026	100.40	100.60	100.40	100.60	100.60	0.20%	60
Jun 3, 2026	102.60	102.60	100.40	100.40	100.40	-2.81%	304
Jun 2, 2026	102.10	103.30	102.10	103.30	103.30	0.49%	250
Jun 1, 2026	102.80	102.80	102.80	102.80	102.80	1.38%	9
May 29, 2026	101.40	101.40	101.40	101.40	101.40	0.70%	-
May 28, 2026	100.70	100.70	100.70	100.70	100.70	-1.76%	-
May 27, 2026	102.50	102.50	102.50	102.50	102.50	0.59%	-
May 26, 2026	101.90	101.90	101.90	101.90	101.90	2.67%	-
May 25, 2026	99.25	99.25	99.25	99.25	99.25	2.85%	-
May 22, 2026	99.10	99.10	96.50	96.50	96.50	-1.08%	50
May 21, 2026	98.35	98.35	97.55	97.55	97.55	1.19%	20
May 20, 2026	96.40	96.40	96.40	96.40	96.40	0.52%	-
May 19, 2026	95.90	95.90	95.90	95.90	95.90	-	38
May 18, 2026	95.90	95.90	95.90	95.90	95.90	-1.08%	38
May 15, 2026	95.75	96.95	95.75	96.95	96.95	-0.62%	25
May 14, 2026	97.80	97.80	97.15	97.55	97.55	0.05%	1,650
May 13, 2026	97.50	97.50	97.50	97.50	97.50	-1.32%	-
May 12, 2026	98.80	98.80	98.80	98.80	98.80	-0.55%	-
May 11, 2026	98.50	99.70	98.50	99.35	99.35	0.05%	200
May 8, 2026	98.35	99.30	98.35	99.30	99.30	-0.80%	50
May 7, 2026	100.10	100.10	100.10	100.10	100.10	4.76%	-
May 6, 2026	95.55	95.55	95.55	95.55	95.55	3.13%	-
May 5, 2026	92.95	92.95	92.65	92.65	92.65	-3.49%	12
May 4, 2026	96.00	96.00	96.00	96.00	96.00	0.47%	1,000
Apr 30, 2026	98.95	98.95	95.35	95.55	95.55	-5.58%	243
Apr 29, 2026	101.20	101.20	101.20	101.20	101.20	1.96%	12
Apr 28, 2026	99.25	99.25	99.25	99.25	99.25	-0.35%	-
Apr 27, 2026	99.90	100.00	99.60	99.60	99.60	-0.40%	106
Apr 24, 2026	100.30	100.30	99.70	100.00	100.00	0.50%	31
Apr 23, 2026	100.70	100.70	99.50	99.50	99.50	-1.19%	45
Apr 22, 2026	102.00	102.00	100.70	100.70	100.70	-3.31%	405
Apr 21, 2026	105.20	105.20	104.90	104.90	104.15	-0.10%	20
Apr 20, 2026	106.20	106.20	105.00	105.00	104.25	-1.41%	15
Apr 17, 2026	104.90	106.50	104.90	106.50	105.74	1.53%	3