Erste Group Bank AG (FRA:EBOR)
Germany · Delayed Price · Currency is EUR 57.00
-1.00 (-1.72%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:EBOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | - | -1.72% | - |
| Jul 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Jul 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Jul 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Jul 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jul 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jul 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jul 15, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -1.72% | 1 |
| Jul 14, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | - | 1 |
| Jul 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Jul 10, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 3.51% | 1 |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 8, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -5.00% | 1 |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1 |
| Jul 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jul 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | - |
| Jul 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 3 |
| Jun 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jun 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jun 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jun 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jun 19, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | - | 6 |
| Jun 18, 2026 | 57.50 | 58.00 | 57.00 | 58.00 | 58.00 | 2.65% | 8 |
| Jun 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Jun 16, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | 0.89% | 100 |
| Jun 15, 2026 | 54.50 | 56.00 | 54.50 | 56.00 | 56.00 | 6.67% | 75 |
| Jun 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Jun 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Jun 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Jun 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | 8 |
| Jun 3, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -3.85% | 8 |
| Jun 2, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 52 |
| Jun 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 1 |
| May 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| May 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| May 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| May 25, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 3.66% | 50 |
| May 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 21, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | 2.93% | 58 |
| May 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |