FRA:EBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.64	0.64	0.64	0.64	-	-	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Jul 7, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	20,000
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	4.39%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Jun 15, 2026	0.75	0.77	0.75	0.77	0.77	3.36%	1,687
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jun 11, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	200
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Jun 9, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	1,527
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 4, 2026	0.75	0.77	0.75	0.77	0.77	0.66%	1,380
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-