FRA:EBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.62	0.62	0.62	0.62	-	-2.36%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-6.76%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Jun 15, 2026	0.75	0.77	0.75	0.77	0.77	3.36%	1,687
Jun 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jun 11, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	200
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Jun 9, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	1,527
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 4, 2026	0.75	0.77	0.75	0.77	0.77	0.66%	1,380
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 24, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	10,236
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Apr 21, 2026	0.81	0.83	0.81	0.83	0.83	7.10%	9,862
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 17, 2026	0.77	0.79	0.77	0.79	0.79	0.64%	200