FRA:EBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	-	-0.82%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.31%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.62	1.59%	700
Aug 21, 2026	0.63	0.63	0.63	0.63	0.61	-3.82%	-
Aug 20, 2026	0.64	0.66	0.64	0.66	0.63	5.65%	1,426
Aug 19, 2026	0.62	0.62	0.62	0.62	0.60	0.81%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.59	1.65%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.58	-0.82%	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.59	-1.61%	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Aug 10, 2026	0.62	0.62	0.62	0.62	0.60	-0.80%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.60	-3.10%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.62	-1.53%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Aug 4, 2026	0.66	0.66	0.66	0.66	0.63	-1.50%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.64	-0.75%	-
Jul 31, 2026	0.67	0.67	0.67	0.67	0.65	-2.90%	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.67	1.47%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.66	3.82%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.63	1.55%	-
Jul 27, 2026	0.65	0.65	0.65	0.65	0.62	-0.77%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.63	2.34%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.62	2.40%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.61	2.44%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.59	-	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.59	0.82%	-
Jul 13, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.58	1.68%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.57	-0.83%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.58	-4.00%	-
Jul 7, 2026	0.61	0.63	0.61	0.63	0.60	2.46%	20,000
Jul 6, 2026	0.61	0.61	0.61	0.61	0.59	2.52%	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.57	-	-
Jul 2, 2026	0.59	0.60	0.59	0.60	0.57	4.39%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.55	-1.72%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.56	-4.13%	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.58	-2.42%	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.60	-2.36%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.61	-2.31%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.63	-2.26%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.64	-3.62%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.67	1.47%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.66	-1.45%	-