FRA:EBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.76	0.76	0.76	0.76	-	-	-
Jun 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 24, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	10,236
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 22, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Apr 21, 2026	0.81	0.83	0.81	0.83	0.83	7.10%	9,862
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 17, 2026	0.77	0.79	0.77	0.79	0.79	0.64%	200
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Apr 15, 2026	0.79	0.81	0.79	0.81	0.81	4.52%	200
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Mar 27, 2026	0.81	0.83	0.81	0.83	0.83	3.11%	3,211
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Mar 24, 2026	0.82	0.86	0.82	0.86	0.86	4.27%	15,000
Mar 23, 2026	0.81	0.84	0.81	0.82	0.82	-3.53%	2,650