FRA:EC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.00	40.00	39.00	39.40	39.40	-1.99%	-
Sep 17, 2026	41.00	41.00	40.00	40.20	40.20	-1.47%	-
Sep 16, 2026	40.40	41.40	40.00	40.80	40.80	0.99%	-
Sep 15, 2026	39.80	40.40	38.80	40.40	40.40	1.00%	-
Sep 14, 2026	39.80	40.20	39.80	40.00	40.00	0.50%	52
Sep 11, 2026	39.60	39.80	39.60	39.80	39.80	0.51%	-
Sep 10, 2026	40.20	40.20	38.80	39.60	39.60	-1.49%	-
Sep 9, 2026	39.80	40.20	39.40	40.20	40.20	0.50%	-
Sep 8, 2026	41.80	41.80	39.60	40.00	40.00	-5.66%	-
Sep 7, 2026	42.00	42.40	42.00	42.40	42.40	0.47%	-
Sep 4, 2026	42.20	42.20	41.60	42.20	42.20	-	-
Sep 3, 2026	42.40	43.00	41.80	42.20	42.20	-0.47%	-
Sep 2, 2026	42.00	43.20	42.00	42.40	42.40	0.47%	-
Sep 1, 2026	42.60	42.80	42.20	42.20	42.20	-0.94%	-
Aug 31, 2026	42.60	43.00	42.40	42.60	42.60	-0.93%	-
Aug 28, 2026	42.80	43.20	42.20	43.00	43.00	-0.46%	-
Aug 27, 2026	43.00	43.40	42.40	43.20	43.20	-0.46%	-
Aug 26, 2026	43.40	43.40	43.00	43.40	43.40	-	-
Aug 25, 2026	43.80	43.80	43.00	43.40	43.40	-0.91%	-
Aug 24, 2026	43.40	44.60	42.60	43.80	43.80	-	-
Aug 21, 2026	43.60	44.00	43.60	43.80	43.80	-	-
Aug 20, 2026	43.60	44.00	42.60	43.80	43.80	-	-
Aug 19, 2026	42.20	44.00	42.20	43.80	43.80	2.82%	-
Aug 18, 2026	42.20	43.60	42.20	42.60	42.60	0.95%	-
Aug 17, 2026	43.20	43.20	41.80	42.20	42.20	-2.76%	-
Aug 14, 2026	42.80	43.40	42.00	43.40	43.40	0.46%	-
Aug 13, 2026	42.60	43.20	42.20	43.20	43.20	0.47%	-
Aug 12, 2026	42.60	43.00	42.00	43.00	43.00	-	-
Aug 11, 2026	42.60	43.20	42.00	43.00	43.00	0.47%	-
Aug 10, 2026	42.20	43.00	42.00	42.80	42.80	0.94%	-
Aug 7, 2026	42.80	42.80	41.80	42.40	42.40	-0.47%	-
Aug 6, 2026	42.40	43.20	42.40	42.60	42.60	-	-
Aug 5, 2026	43.60	43.60	42.60	42.60	42.60	-1.39%	-
Aug 4, 2026	44.80	44.80	43.20	43.20	43.20	-3.14%	-
Aug 3, 2026	40.00	45.80	40.00	44.60	44.60	10.40%	-
Jul 31, 2026	40.60	40.60	39.00	40.40	40.40	-	-
Jul 30, 2026	38.60	42.00	38.60	40.40	40.40	7.45%	-
Jul 29, 2026	38.40	38.60	37.60	37.60	37.60	-2.59%	-
Jul 28, 2026	38.00	39.80	38.00	38.60	38.60	1.58%	100
Jul 27, 2026	37.40	38.20	37.40	38.00	38.00	1.06%	-
Jul 24, 2026	36.00	38.20	36.00	37.60	37.60	3.30%	10
Jul 23, 2026	36.40	36.80	36.00	36.40	36.40	-0.55%	-
Jul 22, 2026	36.40	36.60	36.20	36.60	36.60	-	-
Jul 21, 2026	37.80	37.80	36.60	36.60	36.60	-4.19%	-
Jul 20, 2026	37.40	38.20	37.40	38.20	38.20	2.14%	-
Jul 17, 2026	38.80	39.00	37.40	37.40	37.40	-4.59%	60
Jul 16, 2026	37.00	39.40	37.00	39.20	39.20	5.38%	-
Jul 15, 2026	36.20	37.80	36.20	37.20	37.20	2.20%	-
Jul 14, 2026	37.00	37.00	35.80	36.40	36.40	-2.15%	-
Jul 13, 2026	34.80	37.20	34.80	37.20	37.20	12.05%	-