FRA:EC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	43.80	43.80	43.00	43.40	43.40	-0.91%	-
Aug 24, 2026	43.40	44.60	42.60	43.80	43.80	-	-
Aug 21, 2026	43.60	44.00	43.60	43.80	43.80	-	-
Aug 20, 2026	43.60	44.00	42.60	43.80	43.80	-	-
Aug 19, 2026	42.20	44.00	42.20	43.80	43.80	2.82%	-
Aug 18, 2026	42.20	43.60	42.20	42.60	42.60	0.95%	-
Aug 17, 2026	43.20	43.20	41.80	42.20	42.20	-2.76%	-
Aug 14, 2026	42.80	43.40	42.00	43.40	43.40	0.46%	-
Aug 13, 2026	42.60	43.20	42.20	43.20	43.20	0.47%	-
Aug 12, 2026	42.60	43.00	42.00	43.00	43.00	-	-
Aug 11, 2026	42.60	43.20	42.00	43.00	43.00	0.47%	-
Aug 10, 2026	42.20	43.00	42.00	42.80	42.80	0.94%	-
Aug 7, 2026	42.80	42.80	41.80	42.40	42.40	-0.47%	-
Aug 6, 2026	42.40	43.20	42.40	42.60	42.60	-	-
Aug 5, 2026	43.60	43.60	42.60	42.60	42.60	-1.39%	-
Aug 4, 2026	44.80	44.80	43.20	43.20	43.20	-3.14%	-
Aug 3, 2026	40.00	45.80	40.00	44.60	44.60	10.40%	-
Jul 31, 2026	40.60	40.60	39.00	40.40	40.40	-	-
Jul 30, 2026	38.60	42.00	38.60	40.40	40.40	7.45%	-
Jul 29, 2026	38.40	38.60	37.60	37.60	37.60	-2.59%	-
Jul 28, 2026	38.00	39.80	38.00	38.60	38.60	1.58%	100
Jul 27, 2026	37.40	38.20	37.40	38.00	38.00	1.06%	-
Jul 24, 2026	36.00	38.20	36.00	37.60	37.60	3.30%	10
Jul 23, 2026	36.40	36.80	36.00	36.40	36.40	-0.55%	-
Jul 22, 2026	36.40	36.60	36.20	36.60	36.60	-	-
Jul 21, 2026	37.80	37.80	36.60	36.60	36.60	-4.19%	-
Jul 20, 2026	37.40	38.20	37.40	38.20	38.20	2.14%	-
Jul 17, 2026	38.80	39.00	37.40	37.40	37.40	-4.59%	60
Jul 16, 2026	37.00	39.40	37.00	39.20	39.20	5.38%	-
Jul 15, 2026	36.20	37.80	36.20	37.20	37.20	2.20%	-
Jul 14, 2026	37.00	37.00	35.80	36.40	36.40	-2.15%	-
Jul 13, 2026	34.80	37.20	34.80	37.20	37.20	12.05%	-
Jul 10, 2026	31.80	33.20	31.80	33.20	33.20	16.08%	79
Jul 9, 2026	29.20	29.20	28.60	28.60	28.60	-2.05%	-
Jul 8, 2026	29.60	29.60	29.00	29.20	29.20	-3.31%	-
Jul 7, 2026	30.60	30.80	29.60	30.20	30.20	-2.58%	-
Jul 6, 2026	29.60	31.00	29.40	31.00	31.00	5.44%	-
Jul 3, 2026	29.40	29.40	29.40	29.40	29.40	-	-
Jul 2, 2026	28.60	29.60	28.60	29.40	29.40	2.80%	-
Jul 1, 2026	28.40	29.40	28.40	28.60	28.60	0.70%	-
Jun 30, 2026	30.00	30.00	28.20	28.40	28.40	-5.33%	-
Jun 29, 2026	31.40	31.40	29.60	30.00	30.00	-3.85%	-
Jun 26, 2026	30.20	31.20	30.20	31.20	31.20	1.96%	-
Jun 25, 2026	31.00	31.20	30.60	30.60	30.60	-1.29%	-
Jun 24, 2026	29.60	31.00	29.60	31.00	31.00	5.44%	-
Jun 23, 2026	28.20	29.40	28.20	29.40	29.40	3.52%	-
Jun 22, 2026	28.40	28.40	27.80	28.40	28.40	0.71%	-
Jun 19, 2026	28.20	28.40	28.20	28.20	28.20	-	-
Jun 18, 2026	27.80	28.40	27.80	28.20	28.20	2.17%	-
Jun 17, 2026	29.60	29.60	27.60	27.60	27.60	-6.76%	-