FRA:ECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	-	-	-
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	4.76%	7
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-57.14%	-
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	-	100
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-38.60%	1,310
Jul 7, 2026	0.01	0.03	0.01	0.03	0.03	171.43%	100
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Jun 24, 2026	0.01	0.02	0.01	0.01	0.01	-25.00%	220
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	-
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	20
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	17.86%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
May 19, 2026	0.01	0.02	0.01	0.02	0.02	28.57%	5,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	74
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-51.43%	320
May 13, 2026	0.03	0.04	0.03	0.04	0.04	150.00%	523
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	-
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	-