Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.020 (-0.83%)
At close: Dec 19, 2025

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.422.422.402.402.40-0.83%300
Dec 18, 20252.422.422.422.422.42--
Dec 17, 20252.422.422.422.422.421.68%-
Dec 16, 20252.522.522.382.382.38-7.75%600
Dec 15, 20252.442.582.442.582.588.40%500
Dec 12, 20252.382.382.382.382.38-1.65%-
Dec 11, 20252.422.422.422.422.420.83%-
Dec 10, 20252.402.402.402.402.400.84%-
Dec 9, 20252.382.382.382.382.380.85%-
Dec 8, 20252.362.362.362.362.36--
Dec 5, 20252.362.362.362.362.36--
Dec 4, 20252.362.362.362.362.36--
Dec 3, 20252.362.362.362.362.361.72%-
Dec 2, 20252.322.322.322.322.320.87%-
Dec 1, 20252.302.302.302.302.30-2.54%-
Nov 28, 20252.362.362.362.362.36--
Nov 27, 20252.362.362.362.362.36--
Nov 26, 20252.362.362.362.362.36--
Nov 25, 20252.362.362.362.362.361.72%-
Nov 24, 20252.322.322.322.322.32-7.20%-
Nov 21, 20252.502.502.502.502.50-1,000
Nov 20, 20252.282.502.282.502.5010.62%3,302
Nov 19, 20252.262.262.262.262.26-1.74%-
Nov 18, 20252.302.302.302.302.30-2.54%-
Nov 17, 20252.362.362.362.362.36-2.48%-
Nov 14, 20252.422.422.422.422.420.83%-
Nov 13, 20252.322.402.322.402.407.14%300
Nov 12, 20252.242.242.242.242.24-10.40%-
Nov 11, 20252.302.502.302.502.508.70%600
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.30--
Nov 5, 20252.302.302.302.302.30-2.54%-
Nov 4, 20252.362.362.362.362.362.61%-
Nov 3, 20252.302.302.302.302.301.77%-
Oct 31, 20252.262.262.262.262.267.62%-
Oct 30, 20252.102.102.102.102.10-0.94%-
Oct 29, 20252.122.122.122.122.12--
Oct 28, 20252.122.122.122.122.12-7.83%-
Oct 27, 20252.122.302.122.302.308.49%500
Oct 24, 20252.122.122.122.122.12--
Oct 23, 20252.122.122.122.122.12-0.93%-
Oct 22, 20252.142.142.142.142.14-3.60%-
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.22-0.89%-
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24-0.88%-
Oct 15, 20252.262.262.262.262.260.89%-
Oct 14, 20252.242.242.242.242.24-3.45%-
Oct 13, 20252.322.322.322.322.32-1.69%-