Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.080 (3.45%)
At close: Jan 27, 2026

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.462.462.462.462.464.24%-
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-1.67%-
Jan 27, 20262.402.402.402.402.403.45%-
Jan 26, 20262.322.322.322.322.32--
Jan 23, 20262.322.322.322.322.32--
Jan 22, 20262.322.322.322.322.322.65%-
Jan 21, 20262.262.262.262.262.260.89%-
Jan 20, 20262.242.242.242.242.24-7.44%-
Jan 19, 20262.422.422.422.422.427.08%-
Jan 16, 20262.262.262.262.262.26-1.74%-
Jan 15, 20262.302.302.302.302.300.88%-
Jan 14, 20262.282.282.282.282.28-4.20%-
Jan 13, 20262.382.382.382.382.380.85%-
Jan 12, 20262.362.362.362.362.36--
Jan 9, 20262.362.362.362.362.36--
Jan 8, 20262.362.362.362.362.36--
Jan 7, 20262.362.362.362.362.36--
Jan 6, 20262.362.362.362.362.36-1.67%-
Jan 5, 20262.402.402.402.402.403.45%-
Jan 2, 20262.322.322.322.322.32-2.52%-
Dec 30, 20252.382.382.382.382.38-0.83%-
Dec 29, 20252.362.402.362.402.40-92
Dec 23, 20252.362.402.362.402.401.69%35
Dec 22, 20252.362.362.362.362.36-1.67%-
Dec 19, 20252.422.422.402.402.40-0.83%300
Dec 18, 20252.422.422.422.422.42--
Dec 17, 20252.422.422.422.422.421.68%-
Dec 16, 20252.522.522.382.382.38-7.75%600
Dec 15, 20252.442.582.442.582.588.40%500
Dec 12, 20252.382.382.382.382.38-1.65%-
Dec 11, 20252.422.422.422.422.420.83%-
Dec 10, 20252.402.402.402.402.400.84%-
Dec 9, 20252.382.382.382.382.380.85%-
Dec 8, 20252.362.362.362.362.36--
Dec 5, 20252.362.362.362.362.36--
Dec 4, 20252.362.362.362.362.36--
Dec 3, 20252.362.362.362.362.361.72%-
Dec 2, 20252.322.322.322.322.320.87%-
Dec 1, 20252.302.302.302.302.30-2.54%-
Nov 28, 20252.362.362.362.362.36--
Nov 27, 20252.362.362.362.362.36--
Nov 26, 20252.362.362.362.362.36--
Nov 25, 20252.362.362.362.362.361.72%-
Nov 24, 20252.322.322.322.322.32-7.20%-
Nov 21, 20252.502.502.502.502.50-1,000
Nov 20, 20252.282.502.282.502.5010.62%3,302
Nov 19, 20252.262.262.262.262.26-1.74%-
Nov 18, 20252.302.302.302.302.30-2.54%-
Nov 17, 20252.362.362.362.362.36-2.48%-