Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.100 (-4.50%)
At close: Mar 27, 2026

FRA:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.162.162.162.162.160.93%-
Mar 26, 20262.142.142.142.142.14-0.93%-
Mar 25, 20262.162.162.162.162.160.93%-
Mar 24, 20262.142.142.142.142.140.94%-
Mar 23, 20262.122.122.122.122.122.91%-
Mar 20, 20262.062.062.062.062.060.98%-
Mar 19, 20262.042.042.042.042.04-4.67%-
Mar 18, 20262.142.142.142.142.140.94%-
Mar 17, 20262.122.122.122.122.12-5.36%-
Mar 16, 20262.242.242.242.242.245.66%-
Mar 13, 20262.122.122.122.122.121.92%-
Mar 12, 20262.082.082.082.082.080.97%-
Mar 11, 20262.062.062.062.062.064.04%-
Mar 10, 20261.981.981.981.981.98-6.60%-
Mar 9, 20262.122.122.122.122.12-2,000
Mar 6, 20262.122.122.122.122.12-0.93%-
Mar 5, 20262.142.142.142.142.140.94%-
Mar 4, 20262.122.122.122.122.12-1.85%-
Mar 3, 20262.162.162.162.162.16-4.42%-
Mar 2, 20262.262.262.262.262.262.73%-
Feb 27, 20262.202.202.202.202.20-5.17%-
Feb 26, 20262.322.322.322.322.32-0.85%-
Feb 25, 20262.342.342.342.342.340.86%-
Feb 24, 20262.322.322.322.322.32-3.33%-
Feb 23, 20262.402.402.402.402.401.69%-
Feb 20, 20262.362.362.362.362.36--
Feb 19, 20262.362.362.362.362.36-0.84%-
Feb 18, 20262.382.382.382.382.38-4.03%-
Feb 17, 20262.482.482.482.482.48-0.80%-
Feb 16, 20262.502.502.502.502.50--
Feb 13, 20262.502.502.502.502.50--
Feb 12, 20262.502.502.502.502.504.17%-
Feb 11, 20262.402.402.402.402.40-1.64%-
Feb 10, 20262.442.442.442.442.44-3.17%-
Feb 9, 20262.342.522.342.522.523.28%985
Feb 6, 20262.442.442.442.442.44-0.81%-
Feb 5, 20262.462.462.462.462.465.13%-
Feb 4, 20262.342.342.342.342.34-4.88%-
Feb 3, 20262.462.462.462.462.46-4.65%-
Feb 2, 20262.582.582.582.582.584.88%-
Jan 30, 20262.462.462.462.462.464.24%-
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-1.67%-
Jan 27, 20262.402.402.402.402.403.45%-
Jan 26, 20262.322.322.322.322.32--
Jan 23, 20262.322.322.322.322.32--
Jan 22, 20262.322.322.322.322.322.65%-
Jan 21, 20262.262.262.262.262.260.89%-
Jan 20, 20262.242.242.242.242.24-7.44%-
Jan 19, 20262.422.422.422.422.427.08%-