Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Oct 20, 2025, 5:35 PM CET

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.142.142.142.142.14-3.60%500
Oct 21, 20252.222.222.222.222.22-500
Oct 20, 20252.222.222.222.222.22-0.89%500
Oct 17, 20252.242.242.242.242.24-500
Oct 16, 20252.242.242.242.242.24-0.88%500
Oct 15, 20252.262.262.262.262.260.89%500
Oct 14, 20252.242.242.242.242.24-3.45%500
Oct 13, 20252.322.322.322.322.32-1.69%500
Oct 10, 20252.362.362.362.362.361.72%500
Oct 9, 20252.322.322.322.322.32-500
Oct 8, 20252.322.322.322.322.32-1.69%500
Oct 7, 20252.362.362.362.362.361.72%-
Oct 6, 20252.322.322.322.322.32--
Oct 3, 20252.322.322.322.322.322.65%-
Oct 2, 20252.262.262.262.262.26-1.74%500
Oct 1, 20252.302.302.302.302.30--
Sep 30, 20252.302.302.302.302.30--
Sep 29, 20252.302.302.302.302.302.68%500
Sep 26, 20252.242.242.242.242.24-2.61%-
Sep 25, 20252.302.302.302.302.301.77%1,000
Sep 24, 20252.262.262.262.262.26-0.88%100
Sep 23, 20252.282.282.282.282.280.88%500
Sep 22, 20252.262.262.262.262.262.73%500
Sep 19, 20252.202.202.202.202.20-2.65%500
Sep 18, 20252.262.262.262.262.26-3.42%500
Sep 17, 20252.342.342.342.342.340.86%500
Sep 16, 20252.322.322.322.322.32-0.85%-
Sep 15, 20252.342.342.342.342.34--
Sep 12, 20252.342.342.342.342.340.86%50
Sep 11, 20252.322.322.322.322.32-8
Sep 10, 20252.322.322.322.322.32-2,200
Sep 9, 20252.322.322.322.322.32-500
Sep 8, 20252.322.322.322.322.321.75%500
Sep 5, 20252.282.282.282.282.28-5.00%500
Sep 4, 20252.402.402.402.402.401.69%500
Sep 3, 20252.142.362.142.362.365.36%500
Sep 2, 20252.242.242.242.242.24-5.08%500
Sep 1, 20252.362.362.362.362.361.72%500
Aug 29, 20252.322.322.322.322.32-500
Aug 28, 20252.362.362.322.322.32-3.33%500
Aug 27, 20252.402.402.402.402.402.56%300
Aug 26, 20252.342.342.342.342.34-1.68%300
Aug 25, 20252.382.382.382.382.381.71%300
Aug 22, 20252.342.342.342.342.34-300
Aug 21, 20252.342.342.342.342.34-300
Aug 20, 20252.342.342.342.342.34-2.50%300
Aug 19, 20252.402.402.402.402.400.84%300
Aug 18, 20252.382.382.382.382.380.85%300
Aug 15, 20252.362.362.362.362.36-300
Aug 14, 20252.322.362.322.362.361.72%300