Mountain Alliance AG (FRA:ECF)
Germany · Delayed Price · Currency is EUR 2.360
+0.060 (2.61%)
Last updated: Sep 24, 2025, 5:36 PM CET
Mountain Alliance AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 500 |
| Sep 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | - |
| Sep 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 1,000 |
| Sep 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 100 |
| Sep 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 500 |
| Sep 22, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 500 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 500 |
| Sep 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | 500 |
| Sep 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 500 |
| Sep 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Sep 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Sep 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 50 |
| Sep 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 8 |
| Sep 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2,200 |
| Sep 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 500 |
| Sep 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | 500 |
| Sep 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 500 |
| Sep 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 500 |
| Sep 3, 2025 | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | 5.36% | 500 |
| Sep 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 500 |
| Sep 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 500 |
| Aug 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 500 |
| Aug 28, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -3.33% | 500 |
| Aug 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 300 |
| Aug 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 300 |
| Aug 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 300 |
| Aug 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 300 |
| Aug 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 300 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | 300 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 300 |
| Aug 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | 300 |
| Aug 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 300 |
| Aug 14, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 1.72% | 300 |
| Aug 13, 2025 | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | -4.92% | 800 |
| Aug 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 800 |
| Aug 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | 300 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | 300 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 300 |
| Aug 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 300 |
| Aug 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 300 |
| Aug 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 300 |
| Aug 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | 300 |
| Jul 31, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.82% | 300 |
| Jul 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -8.39% | 300 |
| Jul 29, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 300 |
| Jul 28, 2025 | 2.66 | 2.88 | 2.66 | 2.88 | 2.88 | 4.35% | 300 |
| Jul 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 300 |
| Jul 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 300 |
| Jul 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | 300 |