Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
-0.100 (-3.47%)
Last updated: Jun 2, 2026, 5:35 PM CET

FRA:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.742.742.742.742.74-3.86%-
Jun 1, 20262.852.852.852.852.85-0.70%-
May 29, 20262.872.872.872.872.87-4.33%-
May 28, 20262.863.002.863.003.003.81%2,000
May 27, 20262.722.892.722.892.897.04%3,450
May 26, 20262.702.702.702.702.700.75%-
May 25, 20262.682.682.682.682.68--
May 22, 20262.682.682.682.682.68-9.76%400
May 21, 20262.682.972.682.972.9710.82%400
May 20, 20262.682.682.682.682.680.75%-
May 19, 20262.662.662.662.662.66--
May 18, 20262.662.662.662.662.66--
May 15, 20262.662.662.662.662.66--
May 14, 20262.662.662.662.662.661.92%-
May 13, 20262.612.612.612.612.613.57%-
May 12, 20262.522.522.522.522.52--
May 11, 20262.522.522.522.522.52--
May 8, 20262.522.522.522.522.52-3.08%-
May 7, 20262.602.602.602.602.602.36%-
May 6, 20262.542.542.542.542.54-1.17%-
May 5, 20262.572.572.572.572.57-10.14%-
May 4, 20262.862.862.862.862.8614.86%2,688
Apr 30, 20262.492.492.492.492.49-8.12%-
Apr 29, 20262.512.712.512.712.711.12%100
Apr 28, 20262.682.682.682.682.68-0.37%-
Apr 27, 20262.692.692.692.692.690.75%-
Apr 24, 20262.672.672.672.672.67-1.11%-
Apr 23, 20262.702.702.702.702.701.12%-
Apr 22, 20262.672.672.672.672.670.38%-
Apr 21, 20262.662.662.662.662.66-5.34%-
Apr 20, 20262.812.812.812.812.815.24%-
Apr 17, 20262.672.672.672.672.67-4.64%-
Apr 16, 20263.003.002.802.802.807.28%700
Apr 15, 20262.612.612.612.612.61--
Apr 14, 20262.612.612.612.612.6113.97%-
Apr 13, 20262.292.292.292.292.291.78%-
Apr 10, 20262.252.252.252.252.251.81%-
Apr 9, 20262.212.212.212.212.211.84%-
Apr 8, 20262.172.172.172.172.172.36%-
Apr 7, 20262.122.122.122.122.12-0.93%-
Apr 2, 20262.142.142.142.142.14--
Apr 1, 20262.142.142.142.142.144.90%-
Mar 31, 20262.042.042.042.042.04--
Mar 30, 20262.042.042.042.042.04-5.56%-
Mar 27, 20262.162.162.162.162.160.93%-
Mar 26, 20262.142.142.142.142.14-0.93%-
Mar 25, 20262.162.162.162.162.160.93%-
Mar 24, 20262.142.142.142.142.140.94%-
Mar 23, 20262.122.122.122.122.122.91%-
Mar 20, 20262.062.062.062.062.060.98%-