FRA:ECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	3,100
Oct 22, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Oct 21, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	-
Oct 20, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Oct 19, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
Oct 16, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Oct 15, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 14, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Oct 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 9, 2026	2.52	2.52	2.52	2.52	2.52	2.02%	-
Oct 8, 2026	2.47	2.47	2.47	2.47	2.47	3.35%	-
Oct 7, 2026	2.39	2.39	2.39	2.39	2.39	-4.02%	-
Oct 6, 2026	2.49	2.49	2.49	2.49	2.49	-1.58%	-
Oct 5, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Oct 2, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Oct 1, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	-
Sep 30, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Sep 29, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Sep 28, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Sep 25, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Sep 24, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Sep 23, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
Sep 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Sep 21, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
Sep 18, 2026	2.36	2.36	2.36	2.36	2.36	-6.35%	3,100
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	3.70%	-
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Sep 15, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	-
Sep 14, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Sep 11, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	-
Sep 10, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Sep 9, 2026	2.64	2.64	2.64	2.64	2.64	-2.58%	-
Sep 8, 2026	2.71	2.71	2.71	2.71	2.71	-5.24%	-
Sep 7, 2026	2.71	2.86	2.71	2.86	2.86	7.12%	400
Sep 4, 2026	2.67	2.67	2.67	2.67	2.67	1.52%	-
Sep 3, 2026	2.63	2.63	2.63	2.63	2.63	-2.95%	-
Sep 2, 2026	2.71	2.71	2.71	2.71	2.71	3.04%	-
Sep 1, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	-
Aug 31, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Aug 28, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	3.45%	-
Aug 25, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	-
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Aug 17, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	2,688