Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
At close: Apr 24, 2026

FRA:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.702.702.702.702.701.12%-
Apr 22, 20262.672.672.672.672.670.38%-
Apr 21, 20262.662.662.662.662.66-5.34%-
Apr 20, 20262.812.812.812.812.815.24%-
Apr 17, 20262.672.672.672.672.67-4.64%-
Apr 16, 20263.003.002.802.802.807.28%700
Apr 15, 20262.612.612.612.612.61--
Apr 14, 20262.612.612.612.612.6113.97%-
Apr 13, 20262.292.292.292.292.291.78%-
Apr 10, 20262.252.252.252.252.251.81%-
Apr 9, 20262.212.212.212.212.211.84%-
Apr 8, 20262.172.172.172.172.172.36%-
Apr 7, 20262.122.122.122.122.12-0.93%-
Apr 2, 20262.142.142.142.142.14--
Apr 1, 20262.142.142.142.142.144.90%-
Mar 31, 20262.042.042.042.042.04--
Mar 30, 20262.042.042.042.042.04-5.56%-
Mar 27, 20262.162.162.162.162.160.93%-
Mar 26, 20262.142.142.142.142.14-0.93%-
Mar 25, 20262.162.162.162.162.160.93%-
Mar 24, 20262.142.142.142.142.140.94%-
Mar 23, 20262.122.122.122.122.122.91%-
Mar 20, 20262.062.062.062.062.060.98%-
Mar 19, 20262.042.042.042.042.04-4.67%-
Mar 18, 20262.142.142.142.142.140.94%-
Mar 17, 20262.122.122.122.122.12-5.36%-
Mar 16, 20262.242.242.242.242.245.66%-
Mar 13, 20262.122.122.122.122.121.92%-
Mar 12, 20262.082.082.082.082.080.97%-
Mar 11, 20262.062.062.062.062.064.04%-
Mar 10, 20261.981.981.981.981.98-6.60%-
Mar 9, 20262.122.122.122.122.12-2,000
Mar 6, 20262.122.122.122.122.12-0.93%-
Mar 5, 20262.142.142.142.142.140.94%-
Mar 4, 20262.122.122.122.122.12-1.85%-
Mar 3, 20262.162.162.162.162.16-4.42%-
Mar 2, 20262.262.262.262.262.262.73%-
Feb 27, 20262.202.202.202.202.20-5.17%-
Feb 26, 20262.322.322.322.322.32-0.85%-
Feb 25, 20262.342.342.342.342.340.86%-
Feb 24, 20262.322.322.322.322.32-3.33%-
Feb 23, 20262.402.402.402.402.401.69%-
Feb 20, 20262.362.362.362.362.36--
Feb 19, 20262.362.362.362.362.36-0.84%-
Feb 18, 20262.382.382.382.382.38-4.03%-
Feb 17, 20262.482.482.482.482.48-0.80%-
Feb 16, 20262.502.502.502.502.50--
Feb 13, 20262.502.502.502.502.50--
Feb 12, 20262.502.502.502.502.504.17%-
Feb 11, 20262.402.402.402.402.40-1.64%-