Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.830
+0.010 (0.35%)
At close: Jun 26, 2026

FRA:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.832.832.832.832.830.35%-
Jun 25, 20262.822.822.822.822.82--
Jun 24, 20262.822.822.822.822.82-0.70%-
Jun 23, 20262.842.842.842.842.840.71%-
Jun 22, 20262.822.822.822.822.822.17%-
Jun 19, 20262.762.762.762.762.760.36%-
Jun 18, 20262.752.752.752.752.75-3.51%-
Jun 17, 20262.702.852.702.852.855.56%2
Jun 16, 20262.702.702.702.702.701.12%-
Jun 15, 20262.672.672.672.672.670.38%-
Jun 12, 20262.662.662.662.662.66-0.37%-
Jun 11, 20262.672.672.672.672.67-2.55%-
Jun 10, 20262.742.742.742.742.74-0.36%-
Jun 9, 20262.752.752.752.752.752.61%-
Jun 8, 20262.682.682.682.682.68--
Jun 5, 20262.682.682.682.682.681.90%-
Jun 4, 20262.632.632.632.632.63-0.75%-
Jun 3, 20262.652.652.652.652.65-3.28%-
Jun 2, 20262.742.742.742.742.74-3.86%-
Jun 1, 20262.852.852.852.852.85-0.70%-
May 29, 20262.872.872.872.872.87-4.33%-
May 28, 20262.863.002.863.003.003.81%2,000
May 27, 20262.722.892.722.892.897.04%3,450
May 26, 20262.702.702.702.702.700.75%-
May 25, 20262.682.682.682.682.68--
May 22, 20262.682.682.682.682.68-9.76%400
May 21, 20262.682.972.682.972.9710.82%400
May 20, 20262.682.682.682.682.680.75%-
May 19, 20262.662.662.662.662.66--
May 18, 20262.662.662.662.662.66--
May 15, 20262.662.662.662.662.66--
May 14, 20262.662.662.662.662.661.92%-
May 13, 20262.612.612.612.612.613.57%-
May 12, 20262.522.522.522.522.52--
May 11, 20262.522.522.522.522.52--
May 8, 20262.522.522.522.522.52-3.08%-
May 7, 20262.602.602.602.602.602.36%-
May 6, 20262.542.542.542.542.54-1.17%-
May 5, 20262.572.572.572.572.57-10.14%-
May 4, 20262.862.862.862.862.8614.86%2,688
Apr 30, 20262.492.492.492.492.49-8.12%-
Apr 29, 20262.512.712.512.712.711.12%100
Apr 28, 20262.682.682.682.682.68-0.37%-
Apr 27, 20262.692.692.692.692.690.75%-
Apr 24, 20262.672.672.672.672.67-1.11%-
Apr 23, 20262.702.702.702.702.701.12%-
Apr 22, 20262.672.672.672.672.670.38%-
Apr 21, 20262.662.662.662.662.66-5.34%-
Apr 20, 20262.812.812.812.812.815.24%-
Apr 17, 20262.672.672.672.672.67-4.64%-