Skip to main content
logo
Mountain Alliance AG (FRA:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
-0.060 (-2.22%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:ECF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.702.702.702.702.703.45%-
Aug 25, 20262.612.612.612.612.61-3.33%-
Aug 24, 20262.702.702.702.702.70--
Aug 21, 20262.702.702.702.702.70--
Aug 20, 20262.702.702.702.702.700.37%-
Aug 19, 20262.692.692.692.692.69-0.37%-
Aug 18, 20262.702.702.702.702.70-1.10%-
Aug 17, 20262.712.732.712.732.730.74%2,688
Aug 14, 20262.712.712.712.712.71--
Aug 13, 20262.712.712.712.712.71-3.56%-
Aug 12, 20262.812.812.812.812.81-0.71%-
Aug 11, 20262.812.832.812.832.836.79%300
Aug 10, 20262.652.652.652.652.651.53%-
Aug 7, 20262.612.612.612.612.61--
Aug 6, 20262.612.612.612.612.61--
Aug 5, 20262.612.612.612.612.61--
Aug 4, 20262.612.612.612.612.61--
Aug 3, 20262.612.612.612.612.61--
Jul 31, 20262.612.612.612.612.61-0.76%-
Jul 30, 20262.632.632.632.632.63-2.95%-
Jul 29, 20262.712.712.712.712.713.04%-
Jul 28, 20262.632.632.632.632.63--
Jul 27, 20262.632.632.632.632.63--
Jul 24, 20262.632.632.632.632.63-0.75%-
Jul 23, 20262.652.652.652.652.65-1.12%-
Jul 22, 20262.682.682.682.682.68-0.37%-
Jul 21, 20262.692.692.692.692.69-0.74%-
Jul 20, 20262.712.712.712.712.71-2.17%-
Jul 17, 20262.772.772.772.772.77-7.36%-
Jul 16, 20262.802.992.802.992.995.65%5,000
Jul 15, 20262.832.832.832.832.832.17%-
Jul 14, 20262.772.772.772.772.77-1.07%-
Jul 13, 20262.802.802.802.802.80-5.41%-
Jul 10, 20262.962.962.962.962.96--
Jul 9, 20262.962.962.962.962.96--
Jul 8, 20262.962.962.962.962.96--
Jul 7, 20262.962.962.962.962.960.34%-
Jul 6, 20262.952.952.952.952.954.98%-
Jul 3, 20262.812.812.812.812.81--
Jul 2, 20262.812.812.812.812.81-6.02%-
Jul 1, 20262.992.992.992.992.99-3.55%-
Jun 30, 20262.933.102.933.103.107.64%600
Jun 29, 20262.882.882.882.882.881.77%-
Jun 26, 20262.832.832.832.832.830.35%-
Jun 25, 20262.822.822.822.822.82--
Jun 24, 20262.822.822.822.822.82-0.70%-
Jun 23, 20262.842.842.842.842.840.71%-
Jun 22, 20262.822.822.822.822.822.17%-
Jun 19, 20262.762.762.762.762.760.36%-
Jun 18, 20262.752.752.752.752.75-3.51%-