FRA:ECGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Jan 27, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jan 26, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Jan 23, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jan 22, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
Jan 21, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
Jan 20, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Jan 19, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jan 16, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Jan 15, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jan 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jan 12, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jan 9, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jan 8, 2026	2.92	2.92	2.92	2.92	2.92	-3.31%	-
Jan 7, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Jan 6, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 5, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jan 2, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Dec 30, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Dec 29, 2025	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Dec 23, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	-
Dec 22, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	-
Dec 19, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Dec 18, 2025	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Dec 17, 2025	2.98	2.98	2.94	2.94	2.94	-1.34%	75
Dec 16, 2025	2.98	2.98	2.98	2.98	2.98	1.36%	-
Dec 15, 2025	2.94	2.94	2.94	2.94	2.94	1.38%	-
Dec 12, 2025	2.90	2.90	2.90	2.90	2.90	2.11%	-
Dec 11, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Dec 10, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Dec 9, 2025	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Dec 8, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Dec 5, 2025	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Dec 4, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Dec 3, 2025	2.90	2.90	2.90	2.90	2.90	1.40%	-
Dec 2, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Dec 1, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Nov 28, 2025	2.86	2.86	2.86	2.86	2.86	1.42%	-
Nov 27, 2025	2.82	2.82	2.82	2.82	2.82	2.17%	-
Nov 26, 2025	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Nov 25, 2025	2.80	2.80	2.80	2.80	2.80	1.45%	-
Nov 24, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Nov 21, 2025	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Nov 20, 2025	2.90	2.90	2.90	2.90	2.90	1.40%	-
Nov 19, 2025	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Nov 18, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Nov 17, 2025	2.92	2.92	2.92	2.92	2.92	-1.35%	-