FRA:ECGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.72	2.72	2.72	2.72	-	-0.73%	4
Apr 22, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 20, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 10, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 8, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 30, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 26, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Mar 25, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 20, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 19, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 18, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 13, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Mar 12, 2026	2.90	2.90	2.90	2.90	2.81	0.69%	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.79	0.70%	-
Mar 10, 2026	2.86	2.86	2.86	2.86	2.77	2.88%	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.70	-2.80%	-
Mar 6, 2026	2.86	2.86	2.86	2.86	2.77	0.70%	-
Mar 5, 2026	2.84	2.84	2.84	2.84	2.75	2.90%	-
Mar 4, 2026	2.76	2.76	2.76	2.76	2.68	-9.21%	-
Mar 3, 2026	3.04	3.04	3.04	3.04	2.95	2.70%	-
Mar 2, 2026	2.96	2.96	2.96	2.96	2.87	-6.92%	-
Feb 27, 2026	3.18	3.18	3.18	3.18	3.08	-	-
Feb 26, 2026	3.18	3.18	3.18	3.18	3.08	-12.15%	-
Feb 25, 2026	3.24	3.62	3.24	3.62	3.51	13.84%	4
Feb 24, 2026	3.18	3.18	3.18	3.18	3.08	0.63%	-
Feb 23, 2026	3.16	3.16	3.16	3.16	3.06	-	-
Feb 20, 2026	3.16	3.16	3.16	3.16	3.06	-2.47%	-
Feb 19, 2026	3.24	3.24	3.24	3.24	3.14	-4.71%	-
Feb 18, 2026	3.14	3.40	3.14	3.40	3.30	8.97%	10
Feb 17, 2026	3.12	3.12	3.12	3.12	3.03	-0.64%	-
Feb 16, 2026	3.14	3.14	3.14	3.14	3.04	0.64%	-
Feb 13, 2026	3.12	3.12	3.12	3.12	3.03	0.65%	-
Feb 12, 2026	3.10	3.10	3.10	3.10	3.01	-0.64%	-
Feb 11, 2026	3.12	3.12	3.12	3.12	3.03	1.96%	-