FRA:ECGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.92	2.92	2.92	2.92	-	1.39%	1
Jun 1, 2026	2.88	2.88	2.88	2.88	2.88	-11.66%	-
May 29, 2026	2.88	3.26	2.88	3.26	3.26	13.19%	1
May 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 26, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 22, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 19, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 18, 2026	2.76	2.76	2.76	2.76	2.76	-15.85%	-
May 15, 2026	2.88	3.28	2.88	3.28	3.28	13.89%	2
May 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-11.04%	-
May 12, 2026	2.84	3.26	2.84	3.26	3.26	13.99%	43
May 11, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
May 8, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
May 7, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
May 6, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	-13.29%	-
May 4, 2026	2.76	3.16	2.76	3.16	3.16	16.18%	140
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 29, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Apr 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 22, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 20, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 10, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 8, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 30, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Mar 26, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Mar 25, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 20, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-