FRA:ECGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	3.32	3.32	3.32	3.32	3.32	1.84%	-
Jul 24, 2026	3.26	3.26	3.26	3.26	3.26	-0.61%	-
Jul 23, 2026	3.28	3.28	3.28	3.28	3.28	-1.20%	-
Jul 22, 2026	3.32	3.32	3.32	3.32	3.32	-	-
Jul 21, 2026	3.32	3.32	3.32	3.32	3.32	2.47%	-
Jul 20, 2026	3.24	3.24	3.24	3.24	3.24	0.62%	-
Jul 17, 2026	3.22	3.22	3.22	3.22	3.22	2.55%	-
Jul 16, 2026	3.14	3.14	3.14	3.14	3.14	2.61%	-
Jul 15, 2026	3.06	3.06	3.06	3.06	3.06	-1.92%	-
Jul 14, 2026	3.12	3.12	3.12	3.12	3.12	-0.64%	-
Jul 13, 2026	3.14	3.14	3.14	3.14	3.14	0.64%	-
Jul 10, 2026	3.12	3.12	3.12	3.12	3.12	3.31%	-
Jul 9, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jul 8, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jul 7, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	-
Jul 6, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
Jul 3, 2026	3.06	3.06	3.06	3.06	3.06	4.08%	-
Jul 2, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 1, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jun 30, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 26, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 25, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 23, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Jun 22, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Jun 19, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jun 18, 2026	3.06	3.06	3.06	3.06	3.06	2.00%	-
Jun 17, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
Jun 16, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 15, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jun 11, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 8, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jun 5, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Jun 1, 2026	2.88	2.88	2.88	2.88	2.88	-11.66%	-
May 29, 2026	2.88	3.26	2.88	3.26	3.26	13.19%	1
May 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 26, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 22, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 19, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-