FRA:ECHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
Jun 25, 2026	12.70	12.70	12.70	12.70	12.70	-5.93%	-
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 23, 2026	14.05	14.05	13.50	13.50	13.50	-10.89%	150
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	3.77%	-
Jun 19, 2026	14.35	14.60	14.35	14.60	14.60	8.55%	300
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	0.37%	1,000
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	-
Jun 15, 2026	14.15	14.15	13.90	13.90	13.90	-	285
Jun 12, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 11, 2026	14.05	14.05	13.90	13.90	13.90	2.21%	780
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	3.42%	-
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	-
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	-2.21%	-
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Jun 2, 2026	13.80	14.00	13.80	14.00	14.00	3.32%	250
Jun 1, 2026	12.65	13.55	12.65	13.55	13.55	7.97%	1,130
May 29, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
May 28, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
May 27, 2026	12.65	12.65	12.15	12.40	12.40	8.77%	9,559
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
May 25, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 22, 2026	11.80	11.80	11.70	11.70	11.70	-	10
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 20, 2026	11.95	12.00	11.80	12.00	12.00	2.13%	800
May 19, 2026	11.75	11.75	11.75	11.75	11.75	5.38%	-
May 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
May 15, 2026	11.25	11.30	11.25	11.30	11.30	4.15%	170
May 14, 2026	10.90	10.90	10.65	10.85	10.85	-1.81%	5,500
May 13, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
May 12, 2026	10.75	11.20	10.75	11.20	11.20	5.16%	300
May 11, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%	-
May 8, 2026	10.95	10.95	10.95	10.95	10.95	-2.67%	-
May 7, 2026	11.25	11.25	11.25	11.25	11.25	-6.25%	-
May 6, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 5, 2026	11.90	11.90	11.90	11.90	11.90	1.28%	-
May 4, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	0.48%	-
Apr 28, 2026	11.60	11.80	11.60	11.80	11.25	-0.84%	70
Apr 27, 2026	11.90	11.90	11.90	11.90	11.34	-2.46%	70
Apr 24, 2026	12.25	12.25	12.20	12.20	11.63	0.83%	400
Apr 23, 2026	12.10	12.10	12.10	12.10	11.53	1.68%	-
Apr 22, 2026	11.90	11.90	11.90	11.90	11.34	1.28%	-
Apr 21, 2026	11.50	11.75	11.50	11.75	11.20	-	60
Apr 20, 2026	11.65	11.75	11.65	11.75	11.20	8.80%	500
Apr 17, 2026	11.55	11.55	10.80	10.80	10.29	-2.26%	30