FRA:ECHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Jun 2, 2026	13.80	14.00	13.80	14.00	14.00	3.32%	250
Jun 1, 2026	12.65	13.55	12.65	13.55	13.55	7.97%	1,130
May 29, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%	-
May 28, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
May 27, 2026	12.65	12.65	12.15	12.40	12.40	8.77%	9,559
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
May 25, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 22, 2026	11.80	11.80	11.70	11.70	11.70	-	10
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 20, 2026	11.95	12.00	11.80	12.00	12.00	2.13%	800
May 19, 2026	11.75	11.75	11.75	11.75	11.75	5.38%	-
May 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
May 15, 2026	11.25	11.30	11.25	11.30	11.30	4.15%	170
May 14, 2026	10.90	10.90	10.65	10.85	10.85	-1.81%	5,500
May 13, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
May 12, 2026	10.75	11.20	10.75	11.20	11.20	5.16%	300
May 11, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%	-
May 8, 2026	10.95	10.95	10.95	10.95	10.95	-2.67%	-
May 7, 2026	11.25	11.25	11.25	11.25	11.25	-6.25%	-
May 6, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 5, 2026	11.90	11.90	11.90	11.90	11.90	1.28%	-
May 4, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	0.48%	-
Apr 28, 2026	11.60	11.80	11.60	11.80	11.25	-0.84%	70
Apr 27, 2026	11.90	11.90	11.90	11.90	11.34	-2.46%	70
Apr 24, 2026	12.25	12.25	12.20	12.20	11.63	0.83%	400
Apr 23, 2026	12.10	12.10	12.10	12.10	11.53	1.68%	-
Apr 22, 2026	11.90	11.90	11.90	11.90	11.34	1.28%	-
Apr 21, 2026	11.50	11.75	11.50	11.75	11.20	-	60
Apr 20, 2026	11.65	11.75	11.65	11.75	11.20	8.80%	500
Apr 17, 2026	11.55	11.55	10.80	10.80	10.29	-2.26%	30
Apr 16, 2026	11.05	11.05	11.05	11.05	10.53	-2.64%	-
Apr 15, 2026	11.35	11.35	11.35	11.35	10.82	-4.62%	-
Apr 14, 2026	11.90	11.90	11.90	11.90	11.34	-5.56%	-
Apr 13, 2026	12.60	12.60	12.60	12.60	12.01	7.23%	20
Apr 10, 2026	11.75	11.75	11.75	11.75	11.20	-2.89%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	11.53	5.22%	-
Apr 8, 2026	11.60	11.60	11.20	11.50	10.96	-10.16%	1,850
Apr 7, 2026	12.80	12.80	12.80	12.80	12.20	-	-
Apr 2, 2026	12.50	12.80	12.50	12.80	12.20	0.79%	769
Apr 1, 2026	12.80	12.80	12.70	12.70	12.10	-1.93%	300
Mar 31, 2026	12.95	12.95	12.95	12.95	12.34	-1.52%	-
Mar 30, 2026	12.90	13.60	12.90	13.15	12.53	-0.75%	2,769
Mar 27, 2026	12.70	13.25	12.70	13.25	12.63	3.52%	150
Mar 26, 2026	12.75	12.80	12.75	12.80	12.20	4.92%	1,600
Mar 25, 2026	12.45	12.45	12.20	12.20	11.63	-2.40%	1,000
Mar 24, 2026	12.20	12.50	12.20	12.50	11.91	2.46%	1,002
Mar 23, 2026	12.70	12.85	12.20	12.20	11.63	-4.69%	377