Escalade, Incorporated (FRA:ED9)
Germany · Delayed Price · Currency is EUR 11.40
-0.40 (-3.39%)
Last updated: Jan 9, 2026, 9:18 AM CET
Escalade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.40 | 11.90 | 11.40 | 11.70 | 11.70 | -0.85% | - |
| Jan 8, 2026 | 11.40 | 11.90 | 11.40 | 11.80 | 11.80 | - | - |
| Jan 7, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | - |
| Jan 6, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | - |
| Jan 5, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jan 2, 2026 | 11.30 | 11.50 | 11.30 | 11.30 | 11.17 | 1.80% | - |
| Dec 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | - | - |
| Dec 29, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 10.97 | 5.71% | - |
| Dec 23, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.38 | -0.94% | - |
| Dec 22, 2025 | 10.80 | 11.20 | 10.60 | 10.60 | 10.48 | -0.93% | 200 |
| Dec 19, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.58 | -1.83% | - |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Dec 17, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.68 | -0.92% | - |
| Dec 16, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.78 | 0.93% | - |
| Dec 15, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.68 | -0.92% | - |
| Dec 12, 2025 | 11.00 | 11.10 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Dec 11, 2025 | 10.60 | 10.80 | 10.40 | 10.80 | 10.68 | 3.85% | - |
| Dec 10, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | 10.28 | -1.89% | - |
| Dec 9, 2025 | 10.70 | 10.80 | 10.60 | 10.60 | 10.48 | - | - |
| Dec 8, 2025 | 10.60 | 10.60 | 10.40 | 10.60 | 10.48 | 0.95% | - |
| Dec 5, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.38 | -0.94% | - |
| Dec 4, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.48 | -1.85% | - |
| Dec 3, 2025 | 10.40 | 10.90 | 10.30 | 10.80 | 10.68 | 3.85% | - |
| Dec 2, 2025 | 10.80 | 11.10 | 10.30 | 10.40 | 10.28 | -2.80% | 50 |
| Dec 1, 2025 | 11.30 | 11.30 | 10.70 | 10.70 | 10.58 | -4.46% | - |
| Nov 28, 2025 | 11.30 | 11.30 | 11.00 | 11.20 | 11.07 | - | - |
| Nov 27, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | 11.07 | 0.90% | - |
| Nov 26, 2025 | 11.20 | 11.20 | 10.90 | 11.10 | 10.97 | 0.91% | - |
| Nov 25, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.88 | 0.92% | - |
| Nov 24, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | 10.78 | -2.68% | - |
| Nov 21, 2025 | 10.40 | 11.20 | 10.40 | 11.20 | 11.07 | 8.74% | - |
| Nov 20, 2025 | 10.60 | 10.70 | 10.30 | 10.30 | 10.18 | -0.96% | - |
| Nov 19, 2025 | 10.80 | 10.90 | 10.40 | 10.40 | 10.28 | -1.89% | - |
| Nov 18, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.48 | -3.64% | - |
| Nov 17, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.88 | 0.92% | - |
| Nov 14, 2025 | 10.70 | 10.90 | 10.30 | 10.90 | 10.78 | 2.83% | - |
| Nov 13, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | 10.48 | 0.95% | - |
| Nov 12, 2025 | 10.60 | 10.80 | 10.50 | 10.50 | 10.38 | - | - |
| Nov 11, 2025 | 10.50 | 10.50 | 10.10 | 10.50 | 10.38 | 0.96% | - |
| Nov 10, 2025 | 10.10 | 10.40 | 9.95 | 10.40 | 10.28 | 4.00% | - |
| Nov 7, 2025 | 9.85 | 10.00 | 9.75 | 10.00 | 9.89 | 2.04% | - |
| Nov 6, 2025 | 10.20 | 10.20 | 9.80 | 9.80 | 9.69 | -2.97% | - |
| Nov 5, 2025 | 9.95 | 10.10 | 9.75 | 10.10 | 9.99 | 2.54% | - |
| Nov 4, 2025 | 10.00 | 10.00 | 9.75 | 9.85 | 9.74 | 1.03% | - |
| Nov 3, 2025 | 9.80 | 10.00 | 9.75 | 9.75 | 9.64 | -0.51% | - |
| Oct 31, 2025 | 9.70 | 9.80 | 9.65 | 9.80 | 9.69 | 1.03% | - |
| Oct 30, 2025 | 9.65 | 10.00 | 9.65 | 9.70 | 9.59 | 0.52% | 310 |
| Oct 29, 2025 | 9.75 | 10.00 | 9.65 | 9.65 | 9.54 | -1.03% | - |
| Oct 28, 2025 | 9.85 | 9.90 | 9.75 | 9.75 | 9.64 | -1.02% | - |
| Oct 27, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.74 | -2.48% | - |