Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.20	11.60	11.20	11.60	11.60	0.87%	-
Feb 19, 2026	11.10	11.60	11.10	11.50	11.50	-	-
Feb 18, 2026	11.20	11.50	11.20	11.50	11.50	0.88%	-
Feb 17, 2026	11.20	11.60	11.20	11.40	11.40	-0.87%	-
Feb 16, 2026	11.50	11.70	11.50	11.50	11.50	-0.86%	-
Feb 13, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	-
Feb 12, 2026	11.30	11.60	11.30	11.50	11.50	-0.86%	-
Feb 11, 2026	11.30	11.70	11.30	11.60	11.60	-	-
Feb 10, 2026	11.20	11.80	11.20	11.60	11.60	-	-
Feb 9, 2026	11.40	11.70	11.40	11.60	11.60	-2.52%	-
Feb 6, 2026	11.70	12.10	11.70	11.90	11.90	-1.65%	-
Feb 5, 2026	11.90	12.20	11.90	12.10	12.10	-1.63%	-
Feb 4, 2026	11.90	12.30	11.90	12.30	12.30	0.82%	-
Feb 3, 2026	11.90	12.20	11.90	12.20	12.20	-	-
Feb 2, 2026	11.60	12.30	11.60	12.20	12.20	1.67%	-
Jan 30, 2026	11.30	12.00	11.30	12.00	12.00	3.45%	-
Jan 29, 2026	11.10	11.60	11.10	11.60	11.60	0.87%	-
Jan 28, 2026	11.20	11.60	11.20	11.50	11.50	-	-
Jan 27, 2026	11.50	12.20	11.50	11.50	11.50	-3.36%	80
Jan 26, 2026	11.30	11.90	11.30	11.90	11.90	1.71%	-
Jan 23, 2026	11.60	11.70	11.60	11.70	11.70	-1.68%	-
Jan 22, 2026	11.50	11.90	11.50	11.90	11.90	1.71%	-
Jan 21, 2026	11.10	11.70	11.10	11.70	11.70	1.74%	-
Jan 20, 2026	11.40	11.70	11.40	11.50	11.50	-3.36%	-
Jan 19, 2026	11.80	11.90	11.80	11.90	11.90	-	-
Jan 16, 2026	11.40	12.00	11.40	11.90	11.90	0.85%	-
Jan 15, 2026	11.30	11.80	11.30	11.80	11.80	1.72%	-
Jan 14, 2026	11.30	11.60	11.30	11.60	11.60	-	-
Jan 13, 2026	11.30	11.70	11.30	11.60	11.60	-	-
Jan 12, 2026	11.10	11.70	11.10	11.60	11.60	-0.85%	-
Jan 9, 2026	11.40	11.90	11.40	11.70	11.70	-0.85%	-
Jan 8, 2026	11.40	11.90	11.40	11.80	11.80	-	-
Jan 7, 2026	11.80	11.80	11.60	11.80	11.80	1.72%	-
Jan 6, 2026	11.60	11.60	11.40	11.60	11.60	1.75%	-
Jan 5, 2026	11.50	11.50	11.40	11.40	11.40	0.88%	-
Jan 2, 2026	11.30	11.50	11.30	11.30	11.17	1.80%	-
Dec 30, 2025	11.10	11.10	11.10	11.10	10.97	-	-
Dec 29, 2025	11.20	11.20	11.00	11.10	10.97	5.71%	-
Dec 23, 2025	10.70	10.70	10.50	10.50	10.38	-0.94%	-
Dec 22, 2025	10.80	11.20	10.60	10.60	10.48	-0.93%	200
Dec 19, 2025	10.90	10.90	10.70	10.70	10.58	-1.83%	-
Dec 18, 2025	10.90	10.90	10.90	10.90	10.78	0.93%	-
Dec 17, 2025	11.00	11.00	10.80	10.80	10.68	-0.92%	-
Dec 16, 2025	10.90	10.90	10.80	10.90	10.78	0.93%	-
Dec 15, 2025	11.00	11.00	10.80	10.80	10.68	-0.92%	-
Dec 12, 2025	11.00	11.10	10.90	10.90	10.78	0.93%	-
Dec 11, 2025	10.60	10.80	10.40	10.80	10.68	3.85%	-
Dec 10, 2025	10.80	10.80	10.40	10.40	10.28	-1.89%	-
Dec 9, 2025	10.70	10.80	10.60	10.60	10.48	-	-
Dec 8, 2025	10.60	10.60	10.40	10.60	10.48	0.95%	-