Escalade, Incorporated (FRA:ED9)
Germany · Delayed Price · Currency is EUR 16.20
-0.30 (-1.82%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:ED9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | -1.82% | 50 |
| Oct 22, 2026 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | 1.85% | - |
| Oct 21, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | -1.82% | - |
| Oct 20, 2026 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | 1.85% | - |
| Oct 19, 2026 | 15.60 | 16.30 | 15.60 | 16.20 | 16.20 | - | - |
| Oct 16, 2026 | 15.70 | 16.40 | 15.70 | 16.20 | 16.20 | -0.61% | - |
| Oct 15, 2026 | 15.70 | 16.50 | 15.70 | 16.30 | 16.30 | - | - |
| Oct 14, 2026 | 15.40 | 16.40 | 15.40 | 16.30 | 16.30 | 2.52% | - |
| Oct 13, 2026 | 15.70 | 16.10 | 15.70 | 15.90 | 15.90 | -3.05% | - |
| Oct 12, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 16.40 | 0.61% | - |
| Oct 9, 2026 | 15.80 | 16.60 | 15.80 | 16.30 | 16.30 | -1.21% | - |
| Oct 8, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | 0.61% | - |
| Oct 7, 2026 | 15.70 | 16.50 | 15.70 | 16.40 | 16.40 | 1.86% | - |
| Oct 6, 2026 | 16.00 | 16.40 | 16.00 | 16.10 | 16.10 | -1.63% | - |
| Oct 5, 2026 | 16.30 | 16.80 | 16.30 | 16.50 | 16.37 | -1.79% | - |
| Oct 2, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.66 | 0.60% | - |
| Oct 1, 2026 | 15.90 | 16.70 | 15.90 | 16.70 | 16.56 | 0.60% | - |
| Sep 30, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.47 | -0.60% | - |
| Sep 29, 2026 | 16.10 | 16.70 | 16.10 | 16.70 | 16.56 | -0.60% | - |
| Sep 28, 2026 | 16.20 | 16.80 | 16.20 | 16.80 | 16.66 | - | - |
| Sep 25, 2026 | 16.00 | 16.90 | 16.00 | 16.80 | 16.66 | 0.60% | - |
| Sep 24, 2026 | 15.80 | 16.80 | 15.80 | 16.70 | 16.56 | 1.21% | - |
| Sep 23, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.37 | -1.20% | - |
| Sep 22, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.56 | - | - |
| Sep 21, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.56 | - | - |
| Sep 18, 2026 | 16.00 | 16.70 | 16.00 | 16.70 | 16.56 | 0.60% | - |
| Sep 17, 2026 | 16.20 | 16.80 | 16.20 | 16.60 | 16.47 | -0.60% | - |
| Sep 16, 2026 | 16.20 | 16.90 | 16.20 | 16.70 | 16.56 | 0.60% | - |
| Sep 15, 2026 | 16.00 | 16.60 | 16.00 | 16.60 | 16.47 | 0.61% | - |
| Sep 14, 2026 | 16.00 | 16.70 | 16.00 | 16.50 | 16.37 | - | - |
| Sep 11, 2026 | 16.00 | 16.80 | 16.00 | 16.50 | 16.37 | -1.20% | - |
| Sep 10, 2026 | 16.40 | 17.00 | 16.40 | 16.70 | 16.56 | -2.34% | - |
| Sep 9, 2026 | 16.80 | 17.30 | 16.80 | 17.10 | 16.96 | -2.29% | - |
| Sep 8, 2026 | 17.00 | 17.60 | 17.00 | 17.50 | 17.36 | - | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -1.13% | - |
| Sep 4, 2026 | 16.50 | 17.70 | 16.50 | 17.70 | 17.56 | 2.31% | - |
| Sep 3, 2026 | 16.50 | 17.30 | 16.50 | 17.30 | 17.16 | - | - |
| Sep 2, 2026 | 16.40 | 17.30 | 16.40 | 17.30 | 17.16 | 2.37% | - |
| Sep 1, 2026 | 16.40 | 17.40 | 16.40 | 16.90 | 16.76 | -1.74% | - |
| Aug 31, 2026 | 16.50 | 17.20 | 16.50 | 17.20 | 17.06 | 0.58% | - |
| Aug 28, 2026 | 16.30 | 17.20 | 16.30 | 17.10 | 16.96 | 0.59% | - |
| Aug 27, 2026 | 16.20 | 17.00 | 16.20 | 17.00 | 16.86 | 1.80% | - |
| Aug 26, 2026 | 16.30 | 16.80 | 16.30 | 16.70 | 16.56 | -0.60% | - |
| Aug 25, 2026 | 17.00 | 17.50 | 16.80 | 16.80 | 16.66 | -5.62% | - |
| Aug 24, 2026 | 17.10 | 17.80 | 17.10 | 17.80 | 17.66 | 1.14% | - |
| Aug 21, 2026 | 16.70 | 17.60 | 16.70 | 17.60 | 17.46 | 1.15% | - |
| Aug 20, 2026 | 16.80 | 17.60 | 16.80 | 17.40 | 17.26 | -0.57% | - |
| Aug 19, 2026 | 16.60 | 17.50 | 16.60 | 17.50 | 17.36 | 0.57% | - |
| Aug 18, 2026 | 16.60 | 17.50 | 16.60 | 17.40 | 17.26 | 0.58% | - |
| Aug 17, 2026 | 16.40 | 17.30 | 16.40 | 17.30 | 17.16 | 1.17% | - |