Escalade, Incorporated (FRA:ED9)
Germany · Delayed Price · Currency is EUR 15.10
0.00 (0.00%)
Last updated: Apr 24, 2026, 7:55 PM CET
FRA:ED9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.70 | 15.20 | 14.70 | 15.10 | 15.10 | -1.31% | 100 |
| Apr 22, 2026 | 14.90 | 15.50 | 14.90 | 15.30 | 15.30 | -1.29% | - |
| Apr 21, 2026 | 14.80 | 15.60 | 14.80 | 15.50 | 15.50 | 0.65% | - |
| Apr 20, 2026 | 15.10 | 15.50 | 15.10 | 15.40 | 15.40 | -0.65% | - |
| Apr 17, 2026 | 14.50 | 15.50 | 14.50 | 15.50 | 15.50 | 3.33% | - |
| Apr 16, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | -0.66% | - |
| Apr 15, 2026 | 15.10 | 15.60 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| Apr 14, 2026 | 14.70 | 15.70 | 14.70 | 15.70 | 15.70 | 2.61% | - |
| Apr 13, 2026 | 14.40 | 15.30 | 14.40 | 15.30 | 15.30 | 3.38% | - |
| Apr 10, 2026 | 14.20 | 14.90 | 14.20 | 14.80 | 14.80 | 1.37% | - |
| Apr 9, 2026 | 14.40 | 14.70 | 14.30 | 14.60 | 14.60 | -2.01% | - |
| Apr 8, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 1.36% | - |
| Apr 7, 2026 | 14.10 | 14.80 | 14.10 | 14.70 | 14.70 | -4.55% | - |
| Apr 2, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.27 | - | - |
| Apr 1, 2026 | 14.00 | 15.40 | 14.00 | 15.40 | 15.27 | 7.69% | - |
| Mar 31, 2026 | 14.40 | 14.70 | 14.30 | 14.30 | 14.18 | -4.03% | - |
| Mar 30, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.77 | - | - |
| Mar 27, 2026 | 14.40 | 15.00 | 14.40 | 14.90 | 14.77 | -0.67% | - |
| Mar 26, 2026 | 14.70 | 15.20 | 14.70 | 15.00 | 14.87 | -1.96% | - |
| Mar 25, 2026 | 14.70 | 15.50 | 14.70 | 15.30 | 15.17 | -0.65% | - |
| Mar 24, 2026 | 15.10 | 15.40 | 15.00 | 15.40 | 15.27 | -1.91% | - |
| Mar 23, 2026 | 14.40 | 15.70 | 14.40 | 15.70 | 15.57 | 4.67% | - |
| Mar 20, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.87 | -0.66% | - |
| Mar 19, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 14.97 | 1.34% | - |
| Mar 18, 2026 | 14.80 | 15.00 | 14.70 | 14.90 | 14.77 | -3.87% | - |
| Mar 17, 2026 | 14.10 | 15.50 | 14.10 | 15.50 | 15.37 | 5.44% | - |
| Mar 16, 2026 | 14.20 | 15.10 | 14.20 | 14.70 | 14.57 | -0.68% | - |
| Mar 13, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.67 | 4.23% | - |
| Mar 12, 2026 | 13.70 | 14.80 | 13.70 | 14.20 | 14.08 | -0.70% | - |
| Mar 11, 2026 | 12.60 | 14.30 | 12.60 | 14.30 | 14.18 | 9.16% | - |
| Mar 10, 2026 | 12.60 | 13.30 | 12.60 | 13.10 | 12.99 | -0.76% | - |
| Mar 9, 2026 | 12.30 | 13.30 | 12.30 | 13.20 | 13.09 | 4.76% | - |
| Mar 6, 2026 | 11.80 | 12.70 | 11.80 | 12.60 | 12.49 | 3.28% | - |
| Mar 5, 2026 | 12.40 | 12.60 | 12.20 | 12.20 | 12.10 | -3.94% | - |
| Mar 4, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.59 | 2.42% | - |
| Mar 3, 2026 | 11.90 | 12.50 | 11.90 | 12.40 | 12.29 | 1.64% | - |
| Mar 2, 2026 | 11.60 | 12.30 | 11.60 | 12.20 | 12.10 | 3.39% | - |
| Feb 27, 2026 | 12.00 | 12.30 | 11.80 | 11.80 | 11.70 | -3.28% | - |
| Feb 26, 2026 | 11.60 | 12.20 | 11.60 | 12.20 | 12.10 | 2.52% | - |
| Feb 25, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.80 | -0.83% | - |
| Feb 24, 2026 | 11.30 | 12.00 | 11.30 | 12.00 | 11.90 | 2.56% | - |
| Feb 23, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.60 | 0.86% | - |
| Feb 20, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.50 | 0.87% | - |
| Feb 19, 2026 | 11.10 | 11.60 | 11.10 | 11.50 | 11.40 | - | - |
| Feb 18, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.40 | 0.88% | - |
| Feb 17, 2026 | 11.20 | 11.60 | 11.20 | 11.40 | 11.30 | -0.87% | - |
| Feb 16, 2026 | 11.50 | 11.70 | 11.50 | 11.50 | 11.40 | -0.86% | - |
| Feb 13, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.50 | 0.87% | - |
| Feb 12, 2026 | 11.30 | 11.60 | 11.30 | 11.50 | 11.40 | -0.86% | - |
| Feb 11, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 11.50 | - | - |