Escalade, Incorporated (FRA:ED9)
Germany · Delayed Price · Currency is EUR 15.90
+0.10 (0.63%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:ED9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.30 | 16.20 | 15.30 | 16.00 | 16.00 | 1.27% | - |
| Jun 25, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | -0.63% | - |
| Jun 24, 2026 | 15.70 | 16.30 | 15.70 | 15.90 | 15.90 | -1.85% | - |
| Jun 23, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 16.20 | 3.18% | - |
| Jun 22, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -1.88% | - |
| Jun 19, 2026 | 15.90 | 16.00 | 15.80 | 16.00 | 16.00 | 0.63% | - |
| Jun 18, 2026 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | 4.61% | - |
| Jun 17, 2026 | 14.90 | 15.50 | 14.90 | 15.20 | 15.20 | -0.65% | - |
| Jun 16, 2026 | 15.00 | 15.40 | 15.00 | 15.30 | 15.30 | -1.92% | - |
| Jun 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | -0.64% | - |
| Jun 12, 2026 | 15.10 | 15.80 | 15.10 | 15.70 | 15.70 | - | - |
| Jun 11, 2026 | 15.20 | 15.90 | 15.20 | 15.70 | 15.70 | - | - |
| Jun 10, 2026 | 14.90 | 15.70 | 14.90 | 15.70 | 15.70 | 3.29% | - |
| Jun 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | - | - |
| Jun 8, 2026 | 14.70 | 15.40 | 14.70 | 15.20 | 15.20 | -1.30% | - |
| Jun 5, 2026 | 14.90 | 15.60 | 14.90 | 15.40 | 15.40 | 1.32% | - |
| Jun 4, 2026 | 14.40 | 15.20 | 14.40 | 15.20 | 15.20 | 2.01% | - |
| Jun 3, 2026 | 14.60 | 15.00 | 14.60 | 14.90 | 14.90 | -0.67% | - |
| Jun 2, 2026 | 14.70 | 15.30 | 14.70 | 15.00 | 15.00 | -2.60% | - |
| Jun 1, 2026 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | -2.53% | - |
| May 29, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | -1.86% | - |
| May 28, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 16.10 | 1.26% | - |
| May 27, 2026 | 15.30 | 16.10 | 15.30 | 15.90 | 15.90 | 0.63% | - |
| May 26, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 15.80 | - | - |
| May 25, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | - | - |
| May 22, 2026 | 15.20 | 15.90 | 15.20 | 15.80 | 15.80 | 0.64% | - |
| May 21, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 15.70 | 0.64% | - |
| May 20, 2026 | 15.00 | 15.80 | 15.00 | 15.60 | 15.60 | -0.64% | - |
| May 19, 2026 | 15.10 | 15.80 | 15.10 | 15.70 | 15.70 | -0.63% | - |
| May 18, 2026 | 14.90 | 15.80 | 14.90 | 15.80 | 15.80 | 1.28% | 50 |
| May 15, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | - | - |
| May 14, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 15.60 | 1.96% | - |
| May 13, 2026 | 14.40 | 15.30 | 14.40 | 15.30 | 15.30 | 1.32% | - |
| May 12, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | -4.43% | - |
| May 11, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 15.80 | -4.24% | - |
| May 8, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | - | - |
| May 7, 2026 | 16.70 | 16.70 | 16.30 | 16.50 | 16.50 | -4.62% | - |
| May 6, 2026 | 16.00 | 17.30 | 16.00 | 17.30 | 17.30 | 4.85% | - |
| May 5, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | 12.24% | - |
| May 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Apr 30, 2026 | 14.20 | 15.20 | 14.20 | 15.20 | 15.20 | 2.70% | - |
| Apr 29, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 14.80 | -3.90% | - |
| Apr 28, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 0.65% | - |
| Apr 27, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.30 | 1.32% | - |
| Apr 24, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | - | - |
| Apr 23, 2026 | 14.70 | 15.20 | 14.70 | 15.10 | 15.10 | -1.31% | 100 |
| Apr 22, 2026 | 14.90 | 15.50 | 14.90 | 15.30 | 15.30 | -1.29% | - |
| Apr 21, 2026 | 14.80 | 15.60 | 14.80 | 15.50 | 15.50 | 0.65% | - |
| Apr 20, 2026 | 15.10 | 15.50 | 15.10 | 15.40 | 15.40 | -0.65% | - |
| Apr 17, 2026 | 14.50 | 15.50 | 14.50 | 15.50 | 15.50 | 3.33% | - |