Escalade, Incorporated (FRA:ED9)
Germany · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
Last updated: Jul 20, 2026, 9:55 PM CET
FRA:ED9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | - | -0.61% | - |
| Jul 17, 2026 | 16.00 | 16.70 | 16.00 | 16.40 | 16.40 | - | - |
| Jul 16, 2026 | 15.60 | 16.50 | 15.60 | 16.40 | 16.40 | 1.23% | - |
| Jul 15, 2026 | 15.00 | 16.30 | 15.00 | 16.20 | 16.20 | 4.52% | - |
| Jul 14, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 15.50 | -3.13% | - |
| Jul 13, 2026 | 15.20 | 16.20 | 15.20 | 16.00 | 16.00 | 0.63% | - |
| Jul 10, 2026 | 15.10 | 15.90 | 15.10 | 15.90 | 15.90 | 1.27% | - |
| Jul 9, 2026 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | 1.29% | - |
| Jul 8, 2026 | 15.20 | 15.70 | 15.20 | 15.50 | 15.50 | -2.52% | - |
| Jul 7, 2026 | 15.60 | 16.10 | 15.60 | 15.90 | 15.90 | -1.24% | - |
| Jul 6, 2026 | 15.80 | 16.20 | 15.80 | 16.10 | 16.10 | 0.21% | - |
| Jul 3, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 16.07 | -1.82% | - |
| Jul 2, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.36 | 0.61% | - |
| Jul 1, 2026 | 15.60 | 16.50 | 15.60 | 16.40 | 16.27 | 2.50% | - |
| Jun 30, 2026 | 15.70 | 16.20 | 15.50 | 16.00 | 15.87 | 1.27% | - |
| Jun 29, 2026 | 16.00 | 16.00 | 15.70 | 15.80 | 15.67 | -1.25% | - |
| Jun 26, 2026 | 15.30 | 16.20 | 15.30 | 16.00 | 15.87 | 1.27% | - |
| Jun 25, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.67 | -0.63% | - |
| Jun 24, 2026 | 15.70 | 16.30 | 15.70 | 15.90 | 15.77 | -1.85% | - |
| Jun 23, 2026 | 15.40 | 16.20 | 15.40 | 16.20 | 16.07 | 3.18% | - |
| Jun 22, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.57 | -1.87% | - |
| Jun 19, 2026 | 15.90 | 16.00 | 15.80 | 16.00 | 15.87 | 0.63% | - |
| Jun 18, 2026 | 14.90 | 15.90 | 14.90 | 15.90 | 15.77 | 4.61% | - |
| Jun 17, 2026 | 14.90 | 15.50 | 14.90 | 15.20 | 15.07 | -0.65% | - |
| Jun 16, 2026 | 15.00 | 15.40 | 15.00 | 15.30 | 15.17 | -1.92% | - |
| Jun 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.47 | -0.64% | - |
| Jun 12, 2026 | 15.10 | 15.80 | 15.10 | 15.70 | 15.57 | - | - |
| Jun 11, 2026 | 15.20 | 15.90 | 15.20 | 15.70 | 15.57 | - | - |
| Jun 10, 2026 | 14.90 | 15.70 | 14.90 | 15.70 | 15.57 | 3.29% | - |
| Jun 9, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.07 | - | - |
| Jun 8, 2026 | 14.70 | 15.40 | 14.70 | 15.20 | 15.07 | -1.30% | - |
| Jun 5, 2026 | 14.90 | 15.60 | 14.90 | 15.40 | 15.27 | 1.32% | - |
| Jun 4, 2026 | 14.40 | 15.20 | 14.40 | 15.20 | 15.07 | 2.01% | - |
| Jun 3, 2026 | 14.60 | 15.00 | 14.60 | 14.90 | 14.78 | -0.67% | - |
| Jun 2, 2026 | 14.70 | 15.30 | 14.70 | 15.00 | 14.88 | -2.60% | - |
| Jun 1, 2026 | 15.20 | 15.40 | 15.00 | 15.40 | 15.27 | -2.53% | - |
| May 29, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.67 | -1.86% | - |
| May 28, 2026 | 15.60 | 16.10 | 15.60 | 16.10 | 15.97 | 1.26% | - |
| May 27, 2026 | 15.30 | 16.10 | 15.30 | 15.90 | 15.77 | 0.63% | - |
| May 26, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 15.67 | - | - |
| May 25, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.67 | - | - |
| May 22, 2026 | 15.20 | 15.90 | 15.20 | 15.80 | 15.67 | 0.64% | - |
| May 21, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 15.57 | 0.64% | - |
| May 20, 2026 | 15.00 | 15.80 | 15.00 | 15.60 | 15.47 | -0.64% | - |
| May 19, 2026 | 15.10 | 15.80 | 15.10 | 15.70 | 15.57 | -0.63% | - |
| May 18, 2026 | 14.90 | 15.80 | 14.90 | 15.80 | 15.67 | 1.28% | 50 |
| May 15, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.47 | - | - |
| May 14, 2026 | 14.80 | 15.60 | 14.80 | 15.60 | 15.47 | 1.96% | - |
| May 13, 2026 | 14.40 | 15.30 | 14.40 | 15.30 | 15.17 | 1.32% | - |
| May 12, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 14.98 | -4.43% | - |