edding AG (FRA:EDD3)
Germany flag Germany · Delayed Price · Currency is EUR
33.40
0.00 (0.00%)
At close: Oct 23, 2025

edding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202533.4033.4033.4033.4033.40--
Oct 22, 202533.4033.4033.4033.4033.40--
Oct 21, 202533.4033.4033.4033.4033.40--
Oct 20, 202533.4033.4033.4033.4033.40--
Oct 17, 202533.4033.4033.4033.4033.40--
Oct 16, 202533.4033.4033.4033.4033.40--
Oct 15, 202533.4033.4033.4033.4033.40-2.91%-
Oct 14, 202534.4034.4034.4034.4034.40-48
Oct 13, 202534.4034.4034.4034.4034.40--
Oct 10, 202534.4034.6034.4034.4034.40-3
Oct 9, 202534.4034.4034.4034.4034.40--
Oct 8, 202534.4034.4034.4034.4034.40--
Oct 7, 202534.4034.4034.4034.4034.40--
Oct 6, 202534.4034.4034.4034.4034.40-4.44%-
Oct 3, 202534.4037.0034.4036.0036.003.45%65
Oct 2, 202534.8034.8034.8034.8034.80-5.43%-
Oct 1, 202534.4036.8034.4036.8036.802.79%75
Sep 30, 202536.0037.4035.8035.8035.809.15%159
Sep 29, 202532.8032.8032.8032.8032.80-39
Sep 26, 202532.8032.8032.8032.8032.80--
Sep 25, 202532.8032.8032.8032.8032.80-26
Sep 24, 202533.2033.2032.8032.8032.80-6.29%-
Sep 23, 202532.8035.0032.8035.0035.006.71%30
Sep 22, 202532.8032.8032.8032.8032.80--
Sep 19, 202532.8032.8032.8032.8032.80-0.61%-
Sep 18, 202534.8034.8032.8033.0033.00-10.33%10
Sep 17, 202536.8036.8036.8036.8036.802.22%1
Sep 16, 202528.8036.0028.8036.0036.0017.65%100
Sep 15, 202530.4030.6030.4030.6030.60-4.97%-
Sep 12, 202532.2032.2032.2032.2032.20-2.42%-
Sep 11, 202534.2034.2033.0033.0033.00-8.33%10
Sep 10, 202532.2036.0032.2036.0036.0010.43%20
Sep 9, 202534.0034.0032.6032.6032.605.16%-
Sep 8, 202531.4031.4031.0031.0031.00-6.63%-
Sep 5, 202533.2033.2031.4033.2033.20-5.14%30
Sep 4, 202535.0035.0035.0035.0035.00-5.41%-
Sep 3, 202533.2037.0033.2037.0037.005.71%30
Sep 2, 202535.0035.0035.0035.0035.002.94%20
Sep 1, 202534.0037.2034.0034.0034.00-200
Aug 29, 202534.0034.0034.0034.0034.00-5.03%-
Aug 28, 202534.0035.8034.0035.8035.805.29%18
Aug 27, 202534.0034.0034.0034.0034.00-60
Aug 26, 202535.4037.6034.0034.0034.00-8.11%7
Aug 25, 202535.4037.0035.4037.0037.004.52%65
Aug 22, 202535.4035.4035.4035.4035.40--
Aug 21, 202535.4035.4035.4035.4035.40--
Aug 20, 202535.4035.4035.4035.4035.40-175
Aug 19, 202535.4035.4035.4035.4035.40-60
Aug 18, 202535.4035.4035.4035.4035.40--
Aug 15, 202533.6035.4033.6035.4035.40-10