edding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 28, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 26, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 22, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 20, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 15, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 14, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 13, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 9, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 8, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	5.70%	-
Jan 6, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jan 5, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jan 2, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Dec 30, 2025	31.60	31.60	31.60	31.60	31.60	-	-
Dec 29, 2025	31.60	31.60	31.60	31.60	31.60	-	-
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	-5.95%	-
Dec 22, 2025	33.60	33.60	33.60	33.60	33.60	-	50
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 17, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 16, 2025	33.60	33.60	33.60	33.60	33.60	-5.08%	-
Dec 15, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 12, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 11, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 10, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 9, 2025	35.40	35.40	35.40	35.40	35.40	-1.67%	-
Dec 8, 2025	36.40	36.40	36.00	36.00	36.00	-1.10%	274
Dec 5, 2025	36.40	36.40	36.40	36.40	36.40	-4.21%	-
Dec 4, 2025	38.00	38.00	38.00	38.00	38.00	-8.65%	-
Dec 3, 2025	38.00	41.60	38.00	41.60	41.60	9.47%	79
Dec 2, 2025	38.00	38.00	38.00	38.00	38.00	-	-
Dec 1, 2025	38.00	38.00	38.00	38.00	38.00	-3.06%	-
Nov 28, 2025	38.00	39.20	38.00	39.20	39.20	0.51%	-
Nov 27, 2025	37.80	39.00	37.80	39.00	39.00	3.17%	20
Nov 26, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Nov 25, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Nov 24, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Nov 21, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Nov 20, 2025	37.80	37.80	37.80	37.80	37.80	-	-
Nov 19, 2025	38.00	39.00	37.80	37.80	37.80	-0.53%	645
Nov 18, 2025	38.00	38.00	38.00	38.00	38.00	0.53%	-
Nov 17, 2025	37.80	37.80	37.80	37.80	37.80	-	-