edding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 18, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 13, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 10, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 9, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 6, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 4, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 3, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 2, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 30, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 28, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 26, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 22, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 20, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 15, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 14, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 13, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 9, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jan 8, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	5.70%	-
Jan 6, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jan 5, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jan 2, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Dec 30, 2025	31.60	31.60	31.60	31.60	31.60	-	-
Dec 29, 2025	31.60	31.60	31.60	31.60	31.60	-	-
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	-5.95%	-
Dec 22, 2025	33.60	33.60	33.60	33.60	33.60	-	50
Dec 19, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 17, 2025	33.60	33.60	33.60	33.60	33.60	-	-
Dec 16, 2025	33.60	33.60	33.60	33.60	33.60	-5.08%	-
Dec 15, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 12, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 11, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 10, 2025	35.40	35.40	35.40	35.40	35.40	-	-
Dec 9, 2025	35.40	35.40	35.40	35.40	35.40	-1.67%	-
Dec 8, 2025	36.40	36.40	36.00	36.00	36.00	-1.10%	274