edding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	32.20	34.20	32.20	34.20	34.20	6.21%	89
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Apr 27, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Apr 24, 2026	32.20	32.80	32.20	32.80	32.80	1.23%	8
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
Apr 22, 2026	32.40	33.40	32.40	33.40	33.40	3.09%	219
Apr 21, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 20, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 17, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 16, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 15, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 14, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 13, 2026	32.40	32.40	32.40	32.40	32.40	-3.57%	-
Apr 10, 2026	32.00	33.80	32.00	33.60	33.60	1.82%	149
Apr 9, 2026	26.80	33.00	25.80	33.00	33.00	18.71%	100
Apr 8, 2026	28.80	28.80	27.80	27.80	27.80	-6.71%	-
Apr 7, 2026	30.80	30.80	29.80	29.80	29.80	-6.29%	-
Apr 2, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	-5.36%	-
Mar 24, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 23, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 20, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 17, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 13, 2026	33.60	33.60	33.60	33.60	33.60	-	100
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 11, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 10, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 9, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 6, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 5, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 4, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 3, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Mar 2, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 27, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 26, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 25, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 24, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 23, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 20, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 18, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 17, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 16, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 13, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.60	-	-