Gold Fields Limited (FRA:EDG)
Germany flag Germany · Delayed Price · Currency is EUR
35.30
+1.80 (5.37%)
At close: Oct 23, 2025

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202533.6035.0033.6035.0035.0012.90%210
Oct 22, 202533.2033.4031.0031.0031.00-7.19%2,340
Oct 21, 202537.6037.6033.4033.4033.40-11.64%1,930
Oct 20, 202537.4037.8036.0037.8037.802.72%1,580
Oct 17, 202539.6039.6036.8036.8036.80-8.00%3,218
Oct 16, 202537.4040.0037.4040.0040.006.95%1,407
Oct 15, 202536.2037.4036.2037.4037.403.31%400
Oct 14, 202538.2038.2036.2036.2036.20-4.23%1,936
Oct 13, 202535.8037.8035.6037.8037.808.00%504
Oct 10, 202534.4035.0033.6035.0035.001.16%2,850
Oct 9, 202536.6036.8034.6034.6034.60-7.49%280
Oct 8, 202536.0037.4036.0037.4037.402.75%524
Oct 7, 202536.0036.6036.0036.4036.400.55%150
Oct 6, 202536.2036.2036.2036.2036.201.69%235
Oct 3, 202535.6035.6035.6035.6035.60--
Oct 2, 202535.2035.6035.2035.6035.60-0.56%1,390
Oct 1, 202535.6036.0035.6035.8035.80-1.10%15,224
Sep 30, 202535.2036.2035.2036.2036.202.26%122
Sep 29, 202535.6035.6035.4035.4035.402.91%968
Sep 26, 202533.4034.4033.4034.4034.40-190
Sep 25, 202534.0034.6034.0034.4034.40-6,694
Sep 24, 202535.2035.2034.4034.4034.40-4.44%1,110
Sep 23, 202536.2036.2035.6036.0036.002.27%1,340
Sep 22, 202535.2035.2035.2035.2035.206.67%655
Sep 19, 202531.8033.0031.8033.0033.003.13%655
Sep 18, 202532.0032.0032.0032.0032.001.91%280
Sep 17, 202532.2032.2031.4031.4031.40-5.42%700
Sep 16, 202533.2033.2033.2033.2033.200.61%371
Sep 15, 202531.6033.0031.6033.0033.003.13%1,300
Sep 12, 202532.0032.0032.0032.0032.000.63%196
Sep 11, 202531.4031.8031.0031.8031.461.92%2,266
Sep 10, 202530.4031.2030.4031.2030.873.31%1,937
Sep 9, 202530.2030.2030.2030.2029.88-3
Sep 8, 202528.8030.4028.8030.2029.884.14%6,257
Sep 5, 202528.6029.8028.6029.0028.69-0.68%1,366
Sep 4, 202529.6029.6029.2029.2028.89-2.67%2,979
Sep 3, 202529.2030.0029.2030.0029.682.74%5,603
Sep 2, 202528.8029.2028.8029.2028.89-0.68%4,425
Sep 1, 202528.6029.4028.6029.4029.098.09%5,619
Aug 29, 202527.2027.2027.2027.2026.91-2.86%675
Aug 28, 202528.0028.0028.0028.0027.70-0.71%290
Aug 27, 202528.0028.2028.0028.2027.900.71%-
Aug 26, 202527.6028.0027.6028.0027.706.87%1,113
Aug 25, 202526.2026.2026.2026.2025.92-1,773
Aug 22, 202526.2026.2026.2026.2025.923.15%-
Aug 21, 202525.4025.4025.4025.4025.132.42%722
Aug 20, 202525.0025.0024.8024.8024.54-2.36%208
Aug 19, 202525.4025.4025.4025.4025.13-3,840
Aug 18, 202525.4025.4025.4025.4025.130.79%40
Aug 15, 202525.2025.2025.2025.2024.93-1.56%452