Gold Fields Limited (FRA:EDG)
Germany · Delayed Price · Currency is EUR 39.20
+1.20 (3.16%)
At close: Jan 9, 2026
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.00 | 39.20 | 38.00 | 39.20 | 39.20 | 3.16% | 1,400 |
| Jan 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Jan 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.53% | - |
| Jan 6, 2026 | 37.40 | 39.20 | 37.40 | 39.20 | 39.20 | 2.62% | 500 |
| Jan 5, 2026 | 37.40 | 38.60 | 37.40 | 38.20 | 38.20 | 4.95% | 762 |
| Jan 2, 2026 | 37.60 | 37.60 | 36.40 | 36.40 | 36.40 | -4.71% | 610 |
| Dec 30, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 3.80% | 250 |
| Dec 29, 2025 | 38.60 | 38.60 | 36.80 | 36.80 | 36.80 | -6.12% | 250 |
| Dec 23, 2025 | 39.40 | 39.80 | 39.20 | 39.20 | 39.20 | -1.01% | 1,011 |
| Dec 22, 2025 | 40.20 | 40.20 | 39.60 | 39.60 | 39.60 | 2.06% | 254 |
| Dec 19, 2025 | 37.00 | 39.20 | 37.00 | 38.80 | 38.80 | 3.74% | 154 |
| Dec 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Dec 17, 2025 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | 1.61% | 250 |
| Dec 16, 2025 | 37.00 | 37.20 | 36.80 | 37.20 | 37.20 | -1.06% | 325 |
| Dec 15, 2025 | 37.00 | 37.80 | 37.00 | 37.60 | 37.60 | 2.17% | 740 |
| Dec 12, 2025 | 37.80 | 37.80 | 36.60 | 36.80 | 36.80 | -5.15% | 500 |
| Dec 11, 2025 | 36.20 | 38.80 | 36.20 | 38.80 | 38.80 | 7.18% | 825 |
| Dec 10, 2025 | 36.20 | 36.40 | 36.20 | 36.20 | 36.20 | -2.16% | 500 |
| Dec 9, 2025 | 34.60 | 37.00 | 34.60 | 37.00 | 37.00 | 2.21% | 750 |
| Dec 8, 2025 | 36.20 | 36.20 | 35.80 | 36.20 | 36.20 | -3.21% | 1,500 |
| Dec 5, 2025 | 35.40 | 37.40 | 35.40 | 37.40 | 37.40 | 8.09% | 1,750 |
| Dec 4, 2025 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | -3.35% | 350 |
| Dec 3, 2025 | 34.40 | 35.80 | 34.40 | 35.80 | 35.80 | 1.70% | 500 |
| Dec 2, 2025 | 36.00 | 36.20 | 35.20 | 35.20 | 35.20 | -5.88% | 2,207 |
| Dec 1, 2025 | 35.60 | 37.40 | 35.60 | 37.40 | 37.40 | 6.25% | 700 |
| Nov 28, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -1.68% | 50 |
| Nov 27, 2025 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -3.24% | 750 |
| Nov 26, 2025 | 34.60 | 37.20 | 34.60 | 37.00 | 37.00 | 5.71% | 2,887 |
| Nov 25, 2025 | 34.20 | 35.00 | 34.00 | 35.00 | 35.00 | 0.57% | 700 |
| Nov 24, 2025 | 32.20 | 34.80 | 32.20 | 34.80 | 34.80 | 2.96% | 1,610 |
| Nov 21, 2025 | 32.40 | 33.80 | 32.20 | 33.80 | 33.80 | 2.42% | 810 |
| Nov 20, 2025 | 34.80 | 34.80 | 33.00 | 33.00 | 33.00 | -5.71% | 400 |
| Nov 19, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 8.02% | 750 |
| Nov 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -7.95% | - |
| Nov 17, 2025 | 34.40 | 35.20 | 34.40 | 35.20 | 35.20 | 0.57% | 156 |
| Nov 14, 2025 | 34.20 | 35.20 | 34.20 | 35.00 | 35.00 | -2.23% | 300 |
| Nov 13, 2025 | 36.60 | 37.80 | 35.80 | 35.80 | 35.80 | -4.28% | 2,835 |
| Nov 12, 2025 | 36.40 | 37.40 | 35.20 | 37.40 | 37.40 | 3.89% | 1,880 |
| Nov 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Nov 10, 2025 | 34.60 | 36.20 | 34.60 | 36.20 | 36.20 | 9.70% | 2,400 |
| Nov 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Nov 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 5, 2025 | 31.40 | 33.40 | 31.40 | 33.40 | 33.40 | 7.74% | 400 |
| Nov 4, 2025 | 31.60 | 31.60 | 31.00 | 31.00 | 31.00 | -6.06% | 200 |
| Nov 3, 2025 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -1.79% | 300 |
| Oct 31, 2025 | 33.20 | 34.00 | 33.20 | 33.60 | 33.60 | 1.82% | 132 |
| Oct 30, 2025 | 32.20 | 33.00 | 32.20 | 33.00 | 33.00 | -2.94% | 2,000 |
| Oct 29, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 450 |
| Oct 28, 2025 | 31.00 | 33.00 | 30.60 | 33.00 | 33.00 | 0.61% | 2,871 |
| Oct 27, 2025 | 34.40 | 34.40 | 32.80 | 32.80 | 32.80 | -6.82% | 100 |