Gold Fields Limited (FRA:EDG)
Germany · Delayed Price · Currency is EUR 32.70
+0.10 (0.31%)
Last updated: Oct 19, 2026, 8:00 PM CET
FRA:EDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 33.40 | 33.50 | 32.70 | 32.70 | 32.70 | 0.31% | 264 |
| Oct 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Oct 15, 2026 | 31.60 | 32.80 | 31.60 | 32.80 | 32.80 | 1.86% | 39 |
| Oct 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Oct 13, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -1.21% | 100 |
| Oct 12, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 3.13% | 200 |
| Oct 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Oct 8, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 32.20 | 1.90% | 200 |
| Oct 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Oct 5, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | 1.91% | 45 |
| Oct 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Oct 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 10 |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Sep 29, 2026 | 30.80 | 32.40 | 30.80 | 32.40 | 32.40 | 5.19% | 110 |
| Sep 28, 2026 | 34.00 | 34.00 | 30.20 | 30.80 | 30.80 | -13.97% | 2,710 |
| Sep 25, 2026 | 34.60 | 35.80 | 34.60 | 35.80 | 35.80 | 1.13% | 66 |
| Sep 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.75% | - |
| Sep 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Sep 22, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | -3.14% | 80 |
| Sep 21, 2026 | 36.80 | 38.20 | 36.80 | 38.20 | 38.20 | 2.14% | 80 |
| Sep 18, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -1.06% | 250 |
| Sep 17, 2026 | 36.80 | 37.80 | 36.80 | 37.80 | 37.80 | 2.72% | 214 |
| Sep 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Sep 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -5.15% | - |
| Sep 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.85% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.72 | -1.50% | - |
| Sep 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.31 | -2.44% | - |
| Sep 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.29 | 0.49% | - |
| Sep 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.09 | -1.92% | - |
| Sep 4, 2026 | 40.60 | 41.60 | 40.60 | 41.60 | 40.88 | 1.46% | 1,000 |
| Sep 3, 2026 | 38.80 | 41.00 | 38.80 | 41.00 | 40.29 | 2.50% | 100 |
| Sep 2, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 39.31 | 1.52% | 31 |
| Sep 1, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.72 | -1.99% | - |
| Aug 31, 2026 | 39.20 | 40.20 | 39.20 | 40.20 | 39.50 | -1.95% | 250 |
| Aug 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.29 | - | - |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.29 | - | - |
| Aug 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.29 | -0.97% | - |
| Aug 25, 2026 | 40.20 | 41.40 | 40.20 | 41.40 | 40.68 | 1.97% | 84 |
| Aug 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 39.90 | - | 22 |
| Aug 21, 2026 | 38.20 | 40.80 | 38.20 | 40.60 | 39.90 | 10.33% | 1,730 |
| Aug 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.16 | 4.55% | - |
| Aug 19, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 34.59 | -1.12% | 100 |
| Aug 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.98 | 2.30% | - |
| Aug 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.20 | 2.35% | - |
| Aug 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.41 | -1.73% | - |
| Aug 13, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | 34.00 | -0.57% | 720 |
| Aug 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.20 | -1.69% | - |
| Aug 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.79 | 0.57% | 1,000 |