Gold Fields Limited (FRA:EDGA)
Germany flag Germany · Delayed Price · Currency is EUR
35.80
+2.30 (6.87%)
At close: Oct 23, 2025

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202533.5035.8033.5035.8035.806.87%3,575
Oct 22, 202533.5034.3031.1033.5033.50-0.30%6,347
Oct 21, 202537.5037.7033.4033.6033.60-10.64%9,678
Oct 20, 202537.2037.6037.1037.6037.601.35%2,374
Oct 17, 202539.6039.6036.3037.1037.10-7.02%11,354
Oct 16, 202537.1039.9037.1039.9039.906.12%4,326
Oct 15, 202536.4037.8036.4037.6037.602.45%2,061
Oct 14, 202537.7037.7036.3036.7036.70-2.39%1,111
Oct 13, 202535.6037.6035.6037.6037.607.43%9,971
Oct 10, 202534.3035.0033.8035.0035.002.04%3,529
Oct 9, 202537.5037.5034.1034.3034.30-7.55%9,274
Oct 8, 202536.1037.5036.1037.1037.104.51%5,970
Oct 7, 202536.5036.5035.5035.5035.50-3.01%1,311
Oct 6, 202536.2036.8035.9036.6036.602.81%809
Oct 3, 202535.7036.0035.6035.6035.60-1.39%270
Oct 2, 202535.6036.6035.5036.1036.10-0.55%2,298
Oct 1, 202535.8036.5035.8036.3036.30-731
Sep 30, 202535.7036.3034.9036.3036.302.25%4,669
Sep 29, 202535.3036.3035.3035.5035.501.14%6,889
Sep 26, 202533.5035.1033.5035.1035.105.72%799
Sep 25, 202534.1034.5033.2033.2033.20-4.32%4,036
Sep 24, 202535.7036.0034.7034.7034.70-1.98%3,930
Sep 23, 202535.4036.0035.2035.4035.40-0.56%1,640
Sep 22, 202535.4035.8035.4035.6035.602.01%4,048
Sep 19, 202531.5034.9031.5034.9034.909.06%2,587
Sep 18, 202532.0032.3031.6032.0032.00-0.62%4,579
Sep 17, 202532.2032.2031.3032.2032.20-1,545
Sep 16, 202532.8033.3032.2032.2032.20-2.42%545
Sep 15, 202532.3033.0031.8033.0033.001.85%7,372
Sep 12, 202532.1032.4031.6032.4032.401.57%3,373
Sep 11, 202531.8031.9031.0031.9031.900.63%1,679
Sep 10, 202530.2031.7030.2031.7031.704.62%4,001
Sep 9, 202530.6030.9030.0030.3029.96-0.66%3,811
Sep 8, 202529.5030.8029.5030.5030.162.01%5,574
Sep 5, 202528.7030.1028.7029.9029.562.40%600
Sep 4, 202529.8029.8029.0029.2028.87-4.26%3,740
Sep 3, 202529.3030.5029.3030.5030.165.90%1,523
Sep 2, 202529.1029.3028.6028.8028.48-1.03%2,390
Sep 1, 202528.6029.6028.6029.1028.771.75%2,609
Aug 29, 202527.6028.6027.3028.6028.283.62%6,631
Aug 28, 202528.4028.4027.5027.6027.29-1.78%1,153
Aug 27, 202528.4028.5027.9028.1027.78-0.71%5,083
Aug 26, 202527.7028.3027.7028.3027.982.91%5,245
Aug 25, 202526.5027.5026.5027.5027.193.38%1,020
Aug 22, 202526.2026.8025.5026.6026.301.53%5,475
Aug 21, 202525.3026.3025.3026.2025.913.97%3,900
Aug 20, 202524.9025.2024.9025.2024.921.61%3,471
Aug 19, 202525.6025.6024.5024.8024.52-4.25%4,937
Aug 18, 202525.7025.9025.5025.9025.610.78%319
Aug 15, 202525.5025.7025.5025.7025.41-0.77%225