Gold Fields Limited (FRA:EDGA)
Germany · Delayed Price · Currency is EUR 27.80
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:EDGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Jul 16, 2026 | 28.40 | 29.30 | 28.10 | 28.10 | 28.10 | -2.43% | 115 |
| Jul 15, 2026 | 29.60 | 29.60 | 28.60 | 28.80 | 28.80 | -0.69% | 197 |
| Jul 14, 2026 | 29.30 | 29.60 | 29.00 | 29.00 | 29.00 | -1.36% | 325 |
| Jul 13, 2026 | 29.50 | 29.90 | 29.40 | 29.40 | 29.40 | -2.00% | 376 |
| Jul 10, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 0.67% | 400 |
| Jul 9, 2026 | 28.50 | 29.80 | 28.50 | 29.80 | 29.80 | 2.76% | 150 |
| Jul 8, 2026 | 29.60 | 29.60 | 28.00 | 29.00 | 29.00 | -4.61% | 1,131 |
| Jul 7, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | -4.10% | 118 |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.93% | - |
| Jul 3, 2026 | 30.80 | 31.10 | 30.80 | 31.10 | 31.10 | 4.36% | 200 |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Jul 1, 2026 | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | -1.01% | 1,000 |
| Jun 30, 2026 | 29.10 | 29.90 | 28.60 | 29.70 | 29.70 | -0.67% | 14,665 |
| Jun 29, 2026 | 29.40 | 29.90 | 29.40 | 29.90 | 29.90 | 3.82% | 185 |
| Jun 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Jun 25, 2026 | 28.00 | 28.10 | 27.80 | 27.80 | 27.80 | - | 441 |
| Jun 24, 2026 | 29.50 | 29.50 | 27.50 | 27.80 | 27.80 | -3.14% | 2,798 |
| Jun 23, 2026 | 30.00 | 30.00 | 28.70 | 28.70 | 28.70 | -4.65% | 1,140 |
| Jun 22, 2026 | 31.40 | 31.60 | 30.10 | 30.10 | 30.10 | 0.67% | 4,656 |
| Jun 19, 2026 | 33.10 | 33.10 | 29.20 | 29.90 | 29.90 | -12.32% | 6,623 |
| Jun 18, 2026 | 34.40 | 34.40 | 33.70 | 34.10 | 34.10 | -2.01% | 950 |
| Jun 17, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 2.65% | 460 |
| Jun 16, 2026 | 33.90 | 34.30 | 33.80 | 33.90 | 33.90 | 1.19% | 2,700 |
| Jun 15, 2026 | 32.30 | 33.50 | 32.30 | 33.50 | 33.50 | 10.20% | 34 |
| Jun 12, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | -1.30% | 60 |
| Jun 11, 2026 | 29.30 | 30.80 | 29.30 | 30.80 | 30.80 | 5.48% | 451 |
| Jun 10, 2026 | 30.10 | 30.10 | 28.90 | 29.20 | 29.20 | -2.67% | 300 |
| Jun 9, 2026 | 31.00 | 31.60 | 29.90 | 30.00 | 30.00 | -2.91% | 1,161 |
| Jun 8, 2026 | 31.70 | 31.70 | 30.00 | 30.90 | 30.90 | -0.96% | 932 |
| Jun 5, 2026 | 32.70 | 32.70 | 31.20 | 31.20 | 31.20 | -6.59% | 5,070 |
| Jun 4, 2026 | 32.50 | 33.40 | 32.50 | 33.40 | 33.40 | 3.09% | 260 |
| Jun 3, 2026 | 32.40 | 32.60 | 32.10 | 32.40 | 32.40 | -2.99% | 4,850 |
| Jun 2, 2026 | 32.50 | 33.40 | 32.50 | 33.40 | 33.40 | 1.83% | 450 |
| Jun 1, 2026 | 34.40 | 34.40 | 31.60 | 32.80 | 32.80 | -3.53% | 6,367 |
| May 29, 2026 | 34.30 | 34.60 | 33.50 | 34.00 | 34.00 | -2.86% | 1,595 |
| May 28, 2026 | 33.60 | 35.00 | 33.10 | 35.00 | 35.00 | - | 560 |
| May 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | - |
| May 25, 2026 | 34.90 | 35.20 | 34.90 | 35.10 | 35.10 | 4.46% | 611 |
| May 22, 2026 | 34.10 | 34.10 | 33.60 | 33.60 | 33.60 | -2.61% | 1,265 |
| May 21, 2026 | 34.50 | 34.50 | 34.00 | 34.50 | 34.50 | - | 570 |
| May 20, 2026 | 33.50 | 35.10 | 33.50 | 34.50 | 34.50 | 2.37% | 1,989 |
| May 19, 2026 | 34.50 | 34.90 | 33.70 | 33.70 | 33.70 | -4.53% | 200 |
| May 18, 2026 | 34.80 | 35.30 | 34.80 | 35.30 | 35.30 | 0.86% | 300 |
| May 15, 2026 | 37.40 | 37.40 | 35.00 | 35.00 | 35.00 | -8.85% | 1,794 |
| May 14, 2026 | 37.70 | 38.40 | 37.70 | 38.40 | 38.40 | 2.13% | 554 |
| May 13, 2026 | 38.60 | 38.60 | 37.60 | 37.60 | 37.60 | -1.31% | 965 |
| May 12, 2026 | 39.00 | 39.00 | 37.80 | 38.10 | 38.10 | -2.56% | 1,200 |
| May 11, 2026 | 37.40 | 39.10 | 36.80 | 39.10 | 39.10 | 3.44% | 1,306 |