FRA:EDMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.01	10.16	10.00	10.14	10.14	0.06%	-
Apr 1, 2026	10.11	10.14	10.07	10.14	10.14	1.02%	-
Mar 31, 2026	9.92	10.03	9.92	10.03	10.03	1.51%	-
Mar 30, 2026	9.86	9.95	9.86	9.89	9.89	0.20%	-
Mar 27, 2026	10.04	10.04	9.86	9.87	9.87	-1.53%	-
Mar 26, 2026	10.11	10.14	10.02	10.02	10.02	-1.42%	-
Mar 25, 2026	10.17	10.18	10.15	10.16	10.16	0.59%	-
Mar 24, 2026	10.13	10.13	10.08	10.10	10.10	-0.34%	-
Mar 23, 2026	9.93	10.21	9.93	10.14	10.14	0.92%	-
Mar 20, 2026	10.20	10.20	10.04	10.04	10.04	-1.04%	-
Mar 19, 2026	10.28	10.29	10.15	10.15	10.15	-1.55%	-
Mar 18, 2026	10.45	10.45	10.31	10.31	10.31	-0.67%	-
Mar 17, 2026	10.35	10.42	10.34	10.38	10.38	0.04%	-
Mar 16, 2026	10.38	10.41	10.35	10.38	10.38	0.29%	-
Mar 13, 2026	10.35	10.45	10.35	10.35	10.35	-0.04%	-
Mar 12, 2026	10.42	10.43	10.35	10.35	10.35	-0.69%	-
Mar 11, 2026	10.44	10.47	10.41	10.42	10.42	-0.29%	-
Mar 10, 2026	10.43	10.47	10.40	10.45	10.45	0.31%	-
Mar 9, 2026	10.27	10.42	10.26	10.42	10.42	0.17%	-
Mar 6, 2026	10.51	10.51	10.39	10.40	10.40	-0.27%	-
Mar 5, 2026	10.55	10.57	10.43	10.43	10.43	-1.29%	-
Mar 4, 2026	10.46	10.57	10.46	10.57	10.57	0.78%	-
Mar 3, 2026	10.43	10.48	10.39	10.48	10.48	-0.11%	-
Mar 2, 2026	10.28	10.50	10.28	10.50	10.50	1.53%	2,888
Feb 27, 2026	10.42	10.44	10.34	10.34	10.34	-0.94%	-
Feb 26, 2026	10.50	10.51	10.42	10.44	10.44	-0.51%	-
Feb 25, 2026	10.44	10.49	10.44	10.49	10.49	0.73%	-
Feb 24, 2026	10.36	10.43	10.34	10.41	10.41	0.62%	-
Feb 23, 2026	10.37	10.43	10.33	10.35	10.35	-0.81%	-
Feb 20, 2026	10.44	10.46	10.38	10.43	10.43	0.68%	-
Feb 19, 2026	10.42	10.43	10.36	10.36	10.36	-0.56%	-
Feb 18, 2026	10.36	10.43	10.34	10.42	10.42	1.15%	-
Feb 17, 2026	10.26	10.32	10.23	10.30	10.30	0.35%	-
Feb 16, 2026	10.29	10.30	10.25	10.27	10.27	-0.31%	-
Feb 13, 2026	10.25	10.32	10.22	10.30	10.30	0.18%	-
Feb 12, 2026	10.44	10.45	10.28	10.28	10.28	-1.29%	-
Feb 11, 2026	10.41	10.49	10.41	10.42	10.42	-0.23%	-
Feb 10, 2026	10.44	10.47	10.43	10.44	10.44	0.08%	-
Feb 9, 2026	10.44	10.45	10.36	10.43	10.43	-	-
Feb 6, 2026	10.27	10.43	10.27	10.43	10.43	1.18%	-
Feb 5, 2026	10.43	10.44	10.28	10.31	10.31	-0.62%	-
Feb 4, 2026	10.43	10.46	10.36	10.37	10.37	-0.19%	-
Feb 3, 2026	10.59	10.60	10.39	10.39	10.39	-1.80%	-
Feb 2, 2026	10.33	10.58	10.33	10.58	10.58	1.52%	-
Jan 30, 2026	10.39	10.45	10.36	10.43	10.43	0.46%	-
Jan 29, 2026	10.49	10.49	10.35	10.38	10.38	-0.97%	-
Jan 28, 2026	10.47	10.50	10.47	10.48	10.48	0.23%	-
Jan 27, 2026	10.55	10.55	10.46	10.46	10.46	-0.57%	-
Jan 26, 2026	10.48	10.52	10.44	10.52	10.52	-0.10%	-
Jan 23, 2026	10.58	10.58	10.53	10.53	10.53	-0.49%	-