FRA:EDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%	-
Jun 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%	-
May 29, 2026	13.96	14.13	13.96	14.13	14.13	0.86%	3
May 28, 2026	14.01	14.01	14.01	14.01	14.01	-2.10%	-
May 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%	-
May 26, 2026	14.33	14.33	14.33	14.33	14.33	0.92%	-
May 25, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%	-
May 22, 2026	14.31	14.31	14.31	14.31	14.31	2.58%	-
May 21, 2026	13.95	13.95	13.95	13.95	13.95	2.50%	-
May 20, 2026	13.61	13.61	13.61	13.61	13.61	-2.30%	1
May 19, 2026	13.93	13.93	13.93	13.93	13.93	4.74%	-
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-4.39%	-
May 15, 2026	13.91	13.91	13.91	13.91	13.91	-1.70%	-
May 14, 2026	14.15	14.15	14.15	14.15	14.15	1.80%	-
May 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%	-
May 12, 2026	14.46	14.46	13.83	13.83	13.83	-5.34%	100
May 11, 2026	13.82	14.61	13.82	14.61	14.61	6.41%	3,800
May 8, 2026	13.73	13.73	13.73	13.73	13.73	-3.65%	-
May 7, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%	-
May 6, 2026	14.44	14.44	14.44	14.44	14.44	4.49%	-
May 5, 2026	13.82	13.82	13.82	13.82	13.82	-1.50%	-
May 4, 2026	14.03	14.03	14.03	14.03	14.03	3.01%	-
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	-2.78%	-
Apr 29, 2026	14.01	14.01	14.01	14.01	14.01	0.50%	-
Apr 28, 2026	13.94	13.94	13.94	13.94	13.94	-2.45%	-
Apr 27, 2026	13.39	14.29	13.39	14.29	14.29	4.69%	52
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	2.40%	-
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	0.45%	-
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	0.23%	-
Apr 21, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	-
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	-3.22%	-
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%	-
Apr 16, 2026	13.96	13.96	13.83	13.83	13.83	-1.36%	720
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	0.14%	-
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%	-
Apr 13, 2026	14.71	14.71	14.25	14.25	14.25	0.35%	130
Apr 10, 2026	14.22	14.22	14.20	14.20	14.20	2.01%	616
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%	-
Apr 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%	-
Apr 7, 2026	14.08	14.08	14.08	14.08	14.08	1.37%	-
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	1.31%	-
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%	-
Mar 31, 2026	13.46	13.75	13.46	13.75	13.75	6.10%	14
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-2.48%	-
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%	-
Mar 26, 2026	13.31	13.31	13.30	13.30	13.30	-2.21%	101
Mar 25, 2026	12.86	13.60	12.86	13.60	13.60	7.77%	100
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	-
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-6.65%	-
Mar 20, 2026	13.39	13.39	13.39	13.39	13.39	0.68%	-