FRA:EDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.33	13.33	13.33	13.33	-	0.45%	-
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	0.23%	-
Apr 21, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	-
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	-3.22%	-
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.23%	-
Apr 16, 2026	13.96	13.96	13.83	13.83	13.83	-1.36%	720
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	0.14%	-
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%	-
Apr 13, 2026	14.71	14.71	14.25	14.25	14.25	0.35%	130
Apr 10, 2026	14.22	14.22	14.20	14.20	14.20	2.01%	616
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%	-
Apr 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%	-
Apr 7, 2026	14.08	14.08	14.08	14.08	14.08	1.37%	-
Apr 2, 2026	13.89	13.89	13.89	13.89	13.89	1.31%	-
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%	-
Mar 31, 2026	13.46	13.75	13.46	13.75	13.75	6.10%	14
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-2.48%	-
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%	-
Mar 26, 2026	13.31	13.31	13.30	13.30	13.30	-2.21%	101
Mar 25, 2026	12.86	13.60	12.86	13.60	13.60	7.77%	100
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	-
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	-6.65%	-
Mar 20, 2026	13.39	13.39	13.39	13.39	13.39	0.68%	-
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%	-
Mar 18, 2026	13.62	13.62	13.54	13.54	13.54	-0.07%	207
Mar 17, 2026	13.55	13.55	13.55	13.55	13.55	1.04%	-
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.98%	-
Mar 13, 2026	13.28	13.28	13.28	13.28	13.28	3.67%	-
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	0.23%	-
Mar 11, 2026	12.78	12.78	12.78	12.78	12.78	2.40%	-
Mar 10, 2026	12.48	12.48	12.48	12.48	12.48	0.81%	-
Mar 9, 2026	12.40	12.40	12.38	12.38	12.38	-2.06%	1,140
Mar 6, 2026	12.73	12.73	12.64	12.64	12.64	-0.63%	100
Mar 5, 2026	12.53	12.72	12.53	12.72	12.72	1.35%	30
Mar 4, 2026	12.55	12.55	12.55	12.55	12.55	-3.39%	-
Mar 3, 2026	13.36	13.36	12.99	12.99	12.99	-2.40%	40
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	0.53%	-
Feb 27, 2026	13.11	13.24	13.11	13.24	13.24	-0.15%	140
Feb 26, 2026	13.37	13.37	13.26	13.26	13.26	-1.04%	73
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Feb 24, 2026	13.07	13.60	13.07	13.60	13.60	1.57%	598
Feb 23, 2026	13.11	13.39	13.10	13.39	13.39	1.98%	1,020
Feb 20, 2026	13.13	13.13	13.13	13.13	13.13	0.54%	-
Feb 19, 2026	13.32	13.32	13.06	13.06	13.06	-1.73%	307
Feb 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.56%	-
Feb 17, 2026	13.41	13.50	13.41	13.50	13.50	1.28%	35
Feb 16, 2026	13.33	13.33	13.33	13.33	13.33	0.23%	1
Feb 13, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Feb 12, 2026	13.45	13.50	13.31	13.50	13.50	1.58%	1,007
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	0.61%	-