FRA:EDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.91	13.91	13.82	13.82	-	-0.14%	-
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	-1.14%	-
Jul 14, 2026	13.66	14.00	13.66	14.00	14.00	2.87%	4
Jul 13, 2026	13.61	13.61	13.61	13.61	13.61	-	-
Jul 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%	-
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	-2.58%	-
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.62%	-
Jul 7, 2026	14.08	14.21	14.08	14.21	14.21	-0.07%	1
Jul 6, 2026	14.22	14.22	14.22	14.22	14.22	2.16%	-
Jul 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%	-
Jul 2, 2026	14.06	14.06	14.06	14.06	14.06	0.29%	-
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-2.50%	-
Jun 30, 2026	13.63	14.38	13.63	14.38	14.38	7.15%	3
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	-1.83%	-
Jun 26, 2026	13.67	13.67	13.67	13.67	13.67	2.55%	-
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	-
Jun 24, 2026	13.49	13.49	13.37	13.37	13.37	-3.54%	4
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	0.36%	-
Jun 22, 2026	13.74	13.81	13.74	13.81	13.81	2.83%	100
Jun 19, 2026	13.38	13.43	13.38	13.43	13.43	1.67%	57
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%	-
Jun 17, 2026	13.17	13.34	13.17	13.34	13.34	-	156
Jun 16, 2026	13.34	13.34	13.34	13.34	13.34	-3.05%	-
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%	-
Jun 12, 2026	13.69	13.83	13.69	13.83	13.83	1.17%	33
Jun 11, 2026	13.51	13.67	13.51	13.67	13.67	0.07%	100
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%	-
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	1.69%	-
Jun 8, 2026	13.64	13.64	13.64	13.64	13.64	-3.47%	-
Jun 5, 2026	13.98	14.13	13.98	14.13	14.13	-1.94%	174
Jun 4, 2026	14.41	14.41	14.41	14.41	14.41	2.20%	-
Jun 3, 2026	14.10	14.10	14.10	14.10	14.10	0.36%	-
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%	-
Jun 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%	-
May 29, 2026	13.96	14.13	13.96	14.13	14.13	0.86%	3
May 28, 2026	14.01	14.01	14.01	14.01	14.01	-2.10%	-
May 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%	-
May 26, 2026	14.33	14.33	14.33	14.33	14.33	0.92%	-
May 25, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%	-
May 22, 2026	14.31	14.31	14.31	14.31	14.31	2.58%	-
May 21, 2026	13.95	13.95	13.95	13.95	13.95	2.50%	-
May 20, 2026	13.61	13.61	13.61	13.61	13.61	-2.30%	1
May 19, 2026	13.93	13.93	13.93	13.93	13.93	4.74%	-
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-4.39%	-
May 15, 2026	13.91	13.91	13.91	13.91	13.91	-1.70%	-
May 14, 2026	14.15	14.15	14.15	14.15	14.15	1.80%	-
May 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%	-
May 12, 2026	14.46	14.46	13.83	13.83	13.83	-5.34%	100
May 11, 2026	13.82	14.61	13.82	14.61	14.61	6.41%	3,800
May 8, 2026	13.73	13.73	13.73	13.73	13.73	-3.65%	-