FRA:EDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.63	13.63	13.63	13.63	-	2.02%	-
Aug 25, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%	-
Aug 24, 2026	13.33	13.46	13.33	13.46	13.46	0.37%	7
Aug 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%	100
Aug 20, 2026	13.27	13.49	13.27	13.49	13.49	0.45%	100
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%	-
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%	-
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%	-
Aug 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%	-
Aug 13, 2026	13.73	13.73	13.73	13.73	13.73	2.69%	-
Aug 12, 2026	13.37	13.37	13.37	13.37	13.37	0.30%	-
Aug 11, 2026	13.08	13.33	13.08	13.33	13.33	2.38%	80
Aug 10, 2026	13.21	13.21	13.02	13.02	13.02	-2.62%	80
Aug 7, 2026	13.28	13.37	13.28	13.37	13.37	2.22%	286
Aug 6, 2026	13.08	13.08	13.08	13.08	13.08	-3.33%	-
Aug 5, 2026	13.32	13.53	13.32	13.53	13.53	1.12%	30
Aug 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%	-
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	0.90%	-
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	1.60%	-
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	-4.45%	75
Jul 29, 2026	13.71	13.71	13.71	13.71	13.71	0.22%	-
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	-2.77%	-
Jul 27, 2026	14.07	14.07	14.07	14.07	14.07	0.57%	-
Jul 24, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%	-
Jul 23, 2026	14.00	14.00	14.00	14.00	14.00	1.01%	-
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%	-
Jul 21, 2026	13.78	14.03	13.78	14.03	14.03	2.56%	20
Jul 20, 2026	13.68	13.68	13.68	13.68	13.68	1.11%	-
Jul 17, 2026	13.53	13.53	13.53	13.53	13.53	-2.10%	-
Jul 16, 2026	13.91	13.91	13.82	13.82	13.82	-0.14%	3
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	-1.14%	-
Jul 14, 2026	13.66	14.00	13.66	14.00	14.00	2.87%	4
Jul 13, 2026	13.61	13.61	13.61	13.61	13.61	-	-
Jul 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%	-
Jul 9, 2026	13.62	13.62	13.62	13.62	13.62	-2.58%	-
Jul 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.62%	-
Jul 7, 2026	14.08	14.21	14.08	14.21	14.21	-0.07%	1
Jul 6, 2026	14.22	14.22	14.22	14.22	14.22	2.16%	-
Jul 3, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%	-
Jul 2, 2026	14.06	14.06	14.06	14.06	14.06	0.29%	-
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-2.50%	-
Jun 30, 2026	13.63	14.38	13.63	14.38	14.38	7.15%	3
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	-1.83%	-
Jun 26, 2026	13.67	13.67	13.67	13.67	13.67	2.55%	-
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	-
Jun 24, 2026	13.49	13.49	13.37	13.37	13.37	-3.54%	4
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	0.36%	-
Jun 22, 2026	13.74	13.81	13.74	13.81	13.81	2.83%	100
Jun 19, 2026	13.38	13.43	13.38	13.43	13.43	1.67%	57
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%	-