EL.En. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	12.49	12.49	12.49	12.49	12.49	-0.87%	-
Nov 28, 2025	12.60	12.60	12.60	12.60	12.60	0.64%	-
Nov 27, 2025	12.52	12.52	12.52	12.52	12.52	-0.95%	-
Nov 26, 2025	12.64	12.64	12.64	12.64	12.64	4.20%	-
Nov 25, 2025	12.13	12.13	12.13	12.13	12.13	3.76%	-
Nov 24, 2025	11.69	11.69	11.69	11.69	11.69	2.19%	-
Nov 21, 2025	11.44	11.44	11.44	11.44	11.44	-0.78%	-
Nov 20, 2025	11.53	11.53	11.53	11.53	11.53	0.61%	-
Nov 19, 2025	11.46	11.46	11.46	11.46	11.46	4.09%	-
Nov 18, 2025	11.01	11.01	11.01	11.01	11.01	1.76%	-
Nov 17, 2025	10.82	10.82	10.82	10.82	10.82	0.56%	-
Nov 14, 2025	10.76	10.76	10.76	10.76	10.76	-3.32%	-
Nov 13, 2025	11.13	11.13	11.13	11.13	11.13	0.91%	-
Nov 12, 2025	11.03	11.03	11.03	11.03	11.03	2.13%	-
Nov 11, 2025	10.80	10.80	10.80	10.80	10.80	-0.46%	-
Nov 10, 2025	10.85	10.85	10.85	10.85	10.85	0.93%	-
Nov 7, 2025	10.75	10.75	10.75	10.75	10.75	-0.65%	-
Nov 6, 2025	10.82	10.82	10.82	10.82	10.82	-1.73%	-
Nov 5, 2025	11.01	11.01	11.01	11.01	11.01	-0.90%	-
Nov 4, 2025	11.11	11.11	11.11	11.11	11.11	-0.98%	-
Nov 3, 2025	11.22	11.22	11.22	11.22	11.22	1.45%	-
Oct 31, 2025	11.06	11.06	11.06	11.06	11.06	-0.27%	-
Oct 30, 2025	11.25	11.25	11.09	11.09	11.09	-1.77%	-
Oct 29, 2025	11.29	11.29	11.29	11.29	11.29	-3.26%	-
Oct 28, 2025	11.67	11.67	11.67	11.67	11.67	-	-
Oct 27, 2025	11.69	11.69	11.67	11.67	11.67	1.39%	-
Oct 24, 2025	11.51	11.51	11.51	11.51	11.51	1.32%	-
Oct 23, 2025	11.36	11.36	11.36	11.36	11.36	-0.44%	-
Oct 22, 2025	11.41	11.41	11.41	11.41	11.41	-0.35%	-
Oct 21, 2025	11.45	11.45	11.45	11.45	11.45	-1.04%	-
Oct 20, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%	-
Oct 17, 2025	11.60	11.60	11.60	11.60	11.60	1.58%	-
Oct 16, 2025	11.42	11.42	11.42	11.42	11.42	-0.87%	-
Oct 15, 2025	11.52	11.52	11.52	11.52	11.52	1.41%	-
Oct 14, 2025	11.36	11.36	11.36	11.36	11.36	0.09%	-
Oct 13, 2025	11.35	11.35	11.35	11.35	11.35	-3.32%	-
Oct 10, 2025	11.74	11.74	11.74	11.74	11.74	1.82%	-
Oct 9, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%	-
Oct 8, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%	-
Oct 7, 2025	11.59	11.59	11.59	11.59	11.59	0.26%	-
Oct 6, 2025	11.56	11.56	11.56	11.56	11.56	2.21%	-
Oct 3, 2025	11.31	11.31	11.31	11.31	11.31	0.18%	-
Oct 2, 2025	11.24	11.29	11.24	11.29	11.29	0.71%	-
Oct 1, 2025	11.21	11.21	11.21	11.21	11.21	1.72%	-
Sep 30, 2025	11.02	11.02	11.02	11.02	11.02	2.04%	-
Sep 29, 2025	10.80	10.80	10.80	10.80	10.80	-0.09%	-
Sep 26, 2025	10.81	10.81	10.81	10.81	10.81	-1.99%	-
Sep 25, 2025	11.03	11.03	11.03	11.03	11.03	-2.13%	-
Sep 24, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%	-
Sep 23, 2025	11.31	11.31	11.31	11.31	11.31	-1.39%	-