EL.En. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.30	14.30	14.30	14.30	14.30	0.14%	-
Jan 8, 2026	14.28	14.28	14.28	14.28	14.28	0.49%	-
Jan 7, 2026	14.21	14.21	14.21	14.21	14.21	1.86%	-
Jan 6, 2026	13.95	13.95	13.95	13.95	13.95	0.65%	-
Jan 5, 2026	13.86	13.86	13.86	13.86	13.86	0.87%	-
Jan 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%	-
Dec 30, 2025	13.85	13.85	13.85	13.85	13.85	0.80%	-
Dec 29, 2025	13.74	13.74	13.74	13.74	13.74	0.37%	-
Dec 23, 2025	13.69	13.69	13.69	13.69	13.69	1.94%	-
Dec 22, 2025	13.43	13.43	13.43	13.43	13.43	0.45%	-
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%	-
Dec 18, 2025	13.39	13.39	13.39	13.39	13.39	-1.54%	-
Dec 17, 2025	13.60	13.60	13.60	13.60	13.60	1.64%	-
Dec 16, 2025	13.38	13.38	13.38	13.38	13.38	0.45%	-
Dec 15, 2025	12.97	13.32	12.97	13.32	13.32	3.10%	110
Dec 12, 2025	12.92	12.92	12.92	12.92	12.92	1.41%	-
Dec 11, 2025	12.74	12.74	12.74	12.74	12.74	-0.31%	-
Dec 10, 2025	12.78	12.78	12.78	12.78	12.78	0.24%	-
Dec 9, 2025	12.75	12.75	12.75	12.75	12.75	-1.01%	-
Dec 8, 2025	12.88	12.88	12.88	12.88	12.88	0.78%	-
Dec 5, 2025	12.78	12.78	12.78	12.78	12.78	-0.08%	-
Dec 4, 2025	12.79	12.79	12.79	12.79	12.79	0.16%	-
Dec 3, 2025	12.77	12.77	12.77	12.77	12.77	2.08%	-
Dec 2, 2025	12.51	12.51	12.51	12.51	12.51	0.16%	-
Dec 1, 2025	12.49	12.49	12.49	12.49	12.49	-0.87%	-
Nov 28, 2025	12.60	12.60	12.60	12.60	12.60	0.64%	-
Nov 27, 2025	12.52	12.52	12.52	12.52	12.52	-0.95%	-
Nov 26, 2025	12.64	12.64	12.64	12.64	12.64	4.20%	-
Nov 25, 2025	12.13	12.13	12.13	12.13	12.13	3.76%	-
Nov 24, 2025	11.69	11.69	11.69	11.69	11.69	2.19%	-
Nov 21, 2025	11.44	11.44	11.44	11.44	11.44	-0.78%	-
Nov 20, 2025	11.53	11.53	11.53	11.53	11.53	0.61%	-
Nov 19, 2025	11.46	11.46	11.46	11.46	11.46	4.09%	-
Nov 18, 2025	11.01	11.01	11.01	11.01	11.01	1.76%	-
Nov 17, 2025	10.82	10.82	10.82	10.82	10.82	0.56%	-
Nov 14, 2025	10.76	10.76	10.76	10.76	10.76	-3.32%	-
Nov 13, 2025	11.13	11.13	11.13	11.13	11.13	0.91%	-
Nov 12, 2025	11.03	11.03	11.03	11.03	11.03	2.13%	-
Nov 11, 2025	10.80	10.80	10.80	10.80	10.80	-0.46%	-
Nov 10, 2025	10.85	10.85	10.85	10.85	10.85	0.93%	-
Nov 7, 2025	10.75	10.75	10.75	10.75	10.75	-0.65%	-
Nov 6, 2025	10.82	10.82	10.82	10.82	10.82	-1.73%	-
Nov 5, 2025	11.01	11.01	11.01	11.01	11.01	-0.90%	-
Nov 4, 2025	11.11	11.11	11.11	11.11	11.11	-0.98%	-
Nov 3, 2025	11.22	11.22	11.22	11.22	11.22	1.45%	-
Oct 31, 2025	11.06	11.06	11.06	11.06	11.06	-0.27%	-
Oct 30, 2025	11.25	11.25	11.09	11.09	11.09	-1.77%	-
Oct 29, 2025	11.29	11.29	11.29	11.29	11.29	-3.26%	-
Oct 28, 2025	11.67	11.67	11.67	11.67	11.67	-	-
Oct 27, 2025	11.69	11.69	11.67	11.67	11.67	1.39%	-