FRA:EE5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	0.75%	-
Mar 26, 2026	11.97	11.97	11.97	11.97	11.97	1.35%	-
Mar 25, 2026	11.81	11.81	11.81	11.81	11.81	1.72%	-
Mar 24, 2026	11.61	11.61	11.61	11.61	11.61	3.57%	-
Mar 23, 2026	11.21	11.21	11.21	11.21	11.21	-2.52%	-
Mar 20, 2026	11.50	11.50	11.50	11.50	11.50	-2.21%	-
Mar 19, 2026	11.76	11.76	11.76	11.76	11.76	-2.16%	-
Mar 18, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%	-
Mar 17, 2026	12.16	12.16	12.16	12.16	12.16	-3.42%	-
Mar 16, 2026	12.59	12.59	12.59	12.59	12.59	1.94%	-
Mar 13, 2026	12.35	12.35	12.35	12.35	12.35	-2.91%	-
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-2.83%	-
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	2.99%	-
Mar 10, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%	-
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	-3.41%	-
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	-4.17%	-
Mar 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%	-
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-3.23%	-
Feb 27, 2026	14.26	14.26	14.26	14.26	14.26	0.78%	-
Feb 26, 2026	14.15	14.15	14.15	14.15	14.15	0.71%	-
Feb 25, 2026	14.05	14.05	14.05	14.05	14.05	-	-
Feb 24, 2026	14.05	14.05	14.05	14.05	14.05	-2.57%	-
Feb 23, 2026	14.42	14.42	14.42	14.42	14.42	0.56%	-
Feb 20, 2026	14.34	14.34	14.34	14.34	14.34	3.54%	-
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	1.99%	-
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%	-
Feb 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%	-
Feb 16, 2026	13.77	13.77	13.77	13.77	13.77	1.10%	-
Feb 13, 2026	13.62	13.62	13.62	13.62	13.62	-1.87%	-
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-3.28%	-
Feb 11, 2026	14.35	14.35	14.35	14.35	14.35	2.28%	-
Feb 10, 2026	14.03	14.03	14.03	14.03	14.03	-1.96%	-
Feb 9, 2026	14.31	14.31	14.31	14.31	14.31	2.29%	-
Feb 6, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%	-
Feb 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%	-
Feb 4, 2026	14.13	14.13	14.13	14.13	14.13	2.76%	-
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	1.85%	-
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%	-
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	0.29%	-
Jan 29, 2026	13.72	13.72	13.72	13.72	13.72	-2.07%	-
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	0.21%	-
Jan 27, 2026	13.98	13.98	13.98	13.98	13.98	0.43%	-
Jan 26, 2026	13.99	13.99	13.92	13.92	13.92	-1.83%	205
Jan 23, 2026	14.18	14.18	14.18	14.18	14.18	1.36%	-
Jan 22, 2026	13.99	13.99	13.99	13.99	13.99	1.16%	-
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%	-
Jan 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%	-
Jan 19, 2026	13.96	13.96	13.96	13.96	13.96	-2.92%	-