FRA:EE5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.93	15.93	15.93	15.93	-	1.72%	-
Jun 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%	-
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	4.92%	-
May 29, 2026	15.05	15.05	15.05	15.05	15.05	1.42%	-
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.41%	-
May 27, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%	-
May 26, 2026	14.87	14.87	14.87	14.87	14.87	1.57%	-
May 25, 2026	14.64	14.64	14.64	14.64	14.64	1.60%	-
May 22, 2026	14.66	14.66	14.66	14.66	14.41	0.69%	-
May 21, 2026	14.56	14.56	14.56	14.56	14.31	3.19%	-
May 20, 2026	14.11	14.11	14.11	14.11	13.87	1.00%	-
May 19, 2026	13.97	13.97	13.97	13.97	13.73	1.82%	-
May 18, 2026	13.72	13.72	13.72	13.72	13.49	-2.42%	-
May 15, 2026	14.06	14.06	14.06	14.06	13.82	1.08%	-
May 14, 2026	13.91	13.91	13.91	13.91	13.67	0.94%	-
May 13, 2026	13.78	13.78	13.78	13.78	13.55	2.15%	-
May 12, 2026	13.49	13.49	13.49	13.49	13.26	0.82%	-
May 11, 2026	13.38	13.38	13.38	13.38	13.15	-0.07%	-
May 8, 2026	13.39	13.39	13.39	13.39	13.16	-0.22%	-
May 7, 2026	13.42	13.42	13.42	13.42	13.19	1.90%	-
May 6, 2026	13.17	13.17	13.17	13.17	12.95	-0.15%	-
May 5, 2026	13.19	13.19	13.19	13.19	12.97	1.77%	-
May 4, 2026	12.96	12.96	12.96	12.96	12.74	1.49%	-
Apr 30, 2026	12.77	12.77	12.77	12.77	12.55	-1.16%	-
Apr 29, 2026	12.92	12.92	12.92	12.92	12.70	0.08%	-
Apr 28, 2026	12.91	12.91	12.91	12.91	12.69	0.39%	-
Apr 27, 2026	12.86	12.86	12.86	12.86	12.64	-1.15%	-
Apr 24, 2026	13.01	13.01	13.01	13.01	12.79	0.62%	-
Apr 23, 2026	12.93	12.93	12.93	12.93	12.71	-2.34%	-
Apr 22, 2026	13.24	13.24	13.24	13.24	13.01	-0.08%	-
Apr 21, 2026	13.25	13.25	13.25	13.25	13.02	-1.34%	-
Apr 20, 2026	13.43	13.43	13.43	13.43	13.20	3.63%	-
Apr 17, 2026	12.96	12.96	12.96	12.96	12.74	-0.99%	-
Apr 16, 2026	13.09	13.09	13.09	13.09	12.87	0.93%	-
Apr 15, 2026	12.97	12.97	12.97	12.97	12.75	1.49%	-
Apr 14, 2026	12.78	12.78	12.78	12.78	12.56	0.63%	-
Apr 13, 2026	12.70	12.70	12.70	12.70	12.48	0.16%	-
Apr 10, 2026	12.46	12.68	12.46	12.68	12.46	0.79%	182
Apr 9, 2026	12.58	12.58	12.58	12.58	12.37	-1.80%	-
Apr 8, 2026	12.81	12.81	12.81	12.81	12.59	3.89%	-
Apr 7, 2026	12.33	12.33	12.33	12.33	12.12	0.33%	-
Apr 2, 2026	12.29	12.29	12.29	12.29	12.08	-0.24%	-
Apr 1, 2026	12.32	12.32	12.32	12.32	12.11	2.33%	-
Mar 31, 2026	12.04	12.04	12.04	12.04	11.83	0.42%	-
Mar 30, 2026	11.99	11.99	11.99	11.99	11.79	-0.58%	-
Mar 27, 2026	12.06	12.06	12.06	12.06	11.85	0.75%	-
Mar 26, 2026	11.97	11.97	11.97	11.97	11.77	1.35%	-
Mar 25, 2026	11.81	11.81	11.81	11.81	11.61	1.72%	-
Mar 24, 2026	11.61	11.61	11.61	11.61	11.41	3.57%	-
Mar 23, 2026	11.21	11.21	11.21	11.21	11.02	-2.52%	-