Skip to main content
logo
EL.En. S.p.A. (FRA:EE5)
Germany flag Germany · Delayed Price · Currency is EUR
15.15
-0.42 (-2.70%)
Last updated: Jul 28, 2026, 8:02 AM CET

FRA:EE5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202615.5715.5715.5715.5715.571.63%-
Jul 24, 202615.3215.3215.3215.3215.32-4.43%-
Jul 23, 202615.6916.0315.6916.0316.031.39%5
Jul 22, 202615.8115.8115.8115.8115.81-1.06%-
Jul 21, 202615.9815.9815.9815.9815.98-1.05%-
Jul 20, 202616.1516.1516.1516.1516.15-0.68%-
Jul 17, 202616.2616.2616.2616.2616.26-2.11%-
Jul 16, 202616.3416.6116.3416.6116.611.96%15
Jul 15, 202616.2916.2916.2916.2916.29-0.79%-
Jul 14, 202616.4216.4216.4216.4216.422.31%-
Jul 13, 202616.0516.0516.0516.0516.05-1.35%-
Jul 10, 202616.2716.2716.2716.2716.27-1.33%-
Jul 9, 202616.4916.4916.4916.4916.490.61%3
Jul 8, 202616.3916.3916.3916.3916.39-3.25%-
Jul 7, 202616.9416.9416.9416.9416.94-2.02%-
Jul 6, 202617.2917.2917.2917.2917.29-0.86%-
Jul 3, 202617.2217.4417.2217.4417.441.87%312
Jul 2, 202617.1817.1817.1217.1217.121.36%-
Jul 1, 202616.8916.8916.8916.8916.89-1.17%-
Jun 30, 202617.0917.0917.0917.0917.09-0.12%-
Jun 29, 202617.1117.1117.1117.1117.113.51%-
Jun 26, 202616.5316.5316.5316.5316.53-0.66%-
Jun 25, 202616.6416.6416.6416.6416.640.67%-
Jun 24, 202616.5316.5316.5316.5316.53-0.84%-
Jun 23, 202616.6716.6716.6716.6716.67-0.83%-
Jun 22, 202616.8116.8116.8116.8116.813.00%-
Jun 19, 202616.3216.3216.3216.3216.32-2.04%-
Jun 18, 202616.6616.6616.6616.6616.66-2.57%-
Jun 17, 202616.9417.1016.9417.1017.10-0.06%2
Jun 16, 202617.1117.1117.1117.1117.113.89%-
Jun 15, 202616.4716.4716.4716.4716.47-1.79%-
Jun 12, 202616.7716.7716.7716.7716.771.27%-
Jun 11, 202616.5616.5616.5616.5616.56-0.48%-
Jun 10, 202616.6416.6416.6416.6416.646.60%-
Jun 9, 202615.6115.6115.6115.6115.612.50%-
Jun 8, 202615.2315.2315.2315.2315.23-5.93%-
Jun 5, 202615.8616.1915.8616.1916.192.73%5
Jun 4, 202615.7615.7615.7615.7615.76-1.07%-
Jun 3, 202615.9315.9315.9315.9315.931.72%-
Jun 2, 202615.6615.6615.6615.6615.66-0.82%-
Jun 1, 202615.7915.7915.7915.7915.794.92%-
May 29, 202615.0515.0515.0515.0515.051.42%-
May 28, 202614.8414.8414.8414.8414.840.41%-
May 27, 202614.7814.7814.7814.7814.78-0.61%-
May 26, 202614.8714.8714.8714.8714.871.57%-
May 25, 202614.6414.6414.6414.6414.641.60%-
May 22, 202614.6614.6614.6614.6614.410.69%-
May 21, 202614.5614.5614.5614.5614.313.19%-
May 20, 202614.1114.1114.1114.1113.871.00%-
May 19, 202613.9713.9713.9713.9713.731.82%-