FRA:EE5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.68	15.89	15.68	15.89	15.89	-1.06%	-
Oct 8, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%	-
Oct 7, 2026	16.24	16.24	16.12	16.12	16.12	-0.62%	-
Oct 6, 2026	16.22	16.22	16.22	16.22	16.22	0.68%	-
Oct 5, 2026	16.11	16.11	16.11	16.11	16.11	-0.25%	-
Oct 2, 2026	16.00	16.15	16.00	16.15	16.15	1.25%	-
Oct 1, 2026	16.15	16.15	15.95	15.95	15.95	-0.44%	-
Sep 30, 2026	16.02	16.02	16.02	16.02	16.02	1.14%	-
Sep 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%	-
Sep 28, 2026	15.57	15.90	15.57	15.90	15.90	1.73%	-
Sep 25, 2026	15.64	15.64	15.63	15.63	15.63	-0.38%	-
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-3.09%	-
Sep 23, 2026	16.29	16.29	16.19	16.19	16.19	-0.55%	-
Sep 22, 2026	16.28	16.28	16.28	16.28	16.28	1.37%	-
Sep 21, 2026	16.06	16.06	16.06	16.06	16.06	0.82%	-
Sep 18, 2026	15.93	15.93	15.93	15.93	15.93	1.40%	-
Sep 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%	-
Sep 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%	-
Sep 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%	-
Sep 14, 2026	15.84	15.84	15.84	15.84	15.84	6.67%	-
Sep 11, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%	-
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	0.20%	-
Sep 9, 2026	15.09	15.09	15.05	15.05	15.05	0.07%	-
Sep 8, 2026	15.04	15.04	15.04	15.04	15.04	0.33%	-
Sep 7, 2026	14.99	14.99	14.99	14.99	14.99	0.67%	-
Sep 4, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%	-
Sep 3, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%	-
Sep 2, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%	-
Sep 1, 2026	15.27	15.27	15.27	15.27	15.27	-	-
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	0.66%	-
Aug 28, 2026	15.17	15.17	15.17	15.17	15.17	-	-
Aug 27, 2026	15.17	15.17	15.17	15.17	15.17	0.80%	-
Aug 26, 2026	15.05	15.05	15.05	15.05	15.05	0.40%	-
Aug 25, 2026	14.99	14.99	14.99	14.99	14.99	0.33%	-
Aug 24, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%	-
Aug 21, 2026	15.02	15.10	15.02	15.10	15.10	0.47%	23
Aug 20, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%	-
Aug 19, 2026	15.17	15.24	15.17	15.24	15.24	-0.59%	2
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%	-
Aug 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%	-
Aug 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%	-
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.45%	-
Aug 12, 2026	15.51	15.51	15.51	15.51	15.51	0.78%	-
Aug 11, 2026	15.39	15.39	15.39	15.39	15.39	-3.33%	-
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	1.73%	-
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	-2.55%	-
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	0.63%	-
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	1.85%	-
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	1.36%	-
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%	-