Skip to main content
logo
EL.En. S.p.A. (FRA:EE5)
Germany flag Germany · Delayed Price · Currency is EUR
14.94
-0.16 (-1.06%)
Last updated: Aug 24, 2026, 8:06 AM CET

FRA:EE5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202614.9414.9414.9414.9414.94-1.06%-
Aug 21, 202615.0215.1015.0215.1015.100.47%23
Aug 20, 202615.0315.0315.0315.0315.03-1.38%-
Aug 19, 202615.1715.2415.1715.2415.24-0.59%2
Aug 18, 202615.3315.3315.3315.3315.33-1.03%-
Aug 17, 202615.4915.4915.4915.4915.49-0.45%-
Aug 14, 202615.5615.5615.5615.5615.56-0.13%-
Aug 13, 202615.5815.5815.5815.5815.580.45%-
Aug 12, 202615.5115.5115.5115.5115.510.78%-
Aug 11, 202615.3915.3915.3915.3915.39-3.33%-
Aug 10, 202615.9215.9215.9215.9215.921.73%-
Aug 7, 202615.6515.6515.6515.6515.65-2.55%-
Aug 6, 202616.0616.0616.0616.0616.060.63%-
Aug 5, 202615.9615.9615.9615.9615.961.85%-
Aug 4, 202615.6715.6715.6715.6715.671.36%-
Aug 3, 202615.4615.4615.4615.4615.46-1.09%-
Jul 31, 202615.6315.6315.6315.6315.634.76%-
Jul 30, 202614.9214.9214.9214.9214.92-1.65%-
Jul 29, 202615.1715.1715.1715.1715.170.13%-
Jul 28, 202615.1515.1515.1515.1515.15-2.70%-
Jul 27, 202615.5715.5715.5715.5715.571.63%-
Jul 24, 202615.3215.3215.3215.3215.32-4.43%-
Jul 23, 202615.6916.0315.6916.0316.031.39%5
Jul 22, 202615.8115.8115.8115.8115.81-1.06%-
Jul 21, 202615.9815.9815.9815.9815.98-1.05%-
Jul 20, 202616.1516.1516.1516.1516.15-0.68%-
Jul 17, 202616.2616.2616.2616.2616.26-2.11%-
Jul 16, 202616.3416.6116.3416.6116.611.96%15
Jul 15, 202616.2916.2916.2916.2916.29-0.79%-
Jul 14, 202616.4216.4216.4216.4216.422.31%-
Jul 13, 202616.0516.0516.0516.0516.05-1.35%-
Jul 10, 202616.2716.2716.2716.2716.27-1.33%-
Jul 9, 202616.4916.4916.4916.4916.490.61%3
Jul 8, 202616.3916.3916.3916.3916.39-3.25%-
Jul 7, 202616.9416.9416.9416.9416.94-2.02%-
Jul 6, 202617.2917.2917.2917.2917.29-0.86%-
Jul 3, 202617.2217.4417.2217.4417.441.87%312
Jul 2, 202617.1817.1817.1217.1217.121.36%-
Jul 1, 202616.8916.8916.8916.8916.89-1.17%-
Jun 30, 202617.0917.0917.0917.0917.09-0.12%-
Jun 29, 202617.1117.1117.1117.1117.113.51%-
Jun 26, 202616.5316.5316.5316.5316.53-0.66%-
Jun 25, 202616.6416.6416.6416.6416.640.67%-
Jun 24, 202616.5316.5316.5316.5316.53-0.84%-
Jun 23, 202616.6716.6716.6716.6716.67-0.83%-
Jun 22, 202616.8116.8116.8116.8116.813.00%-
Jun 19, 202616.3216.3216.3216.3216.32-2.04%-
Jun 18, 202616.6616.6616.6616.6616.66-2.57%-
Jun 17, 202616.9417.1016.9417.1017.10-0.06%2
Jun 16, 202617.1117.1117.1117.1117.113.89%-