Euronet Worldwide, Inc. (FRA:EEF)
Germany · Delayed Price · Currency is EUR 58.88
-1.12 (-1.87%)
At close: Sep 18, 2026
FRA:EEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.87% | - |
| Sep 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.89% | - |
| Sep 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.34% | - |
| Sep 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.29% | - |
| Sep 14, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.38% | - |
| Sep 11, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.63% | - |
| Sep 10, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.95% | - |
| Sep 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -2.60% | - |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.16% | - |
| Sep 7, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.73% | - |
| Sep 4, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.42% | - |
| Sep 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 7.09% | - |
| Sep 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.95% | - |
| Sep 1, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.70% | - |
| Aug 31, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.67% | - |
| Aug 28, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.21% | - |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.49% | - |
| Aug 26, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00% | - |
| Aug 25, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.15% | - |
| Aug 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.58% | - |
| Aug 21, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.79% | - |
| Aug 20, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.05% | - |
| Aug 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.73% | - |
| Aug 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -4.38% | - |
| Aug 17, 2026 | 62.88 | 63.00 | 62.88 | 63.00 | 63.00 | -1.32% | 500 |
| Aug 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 4.04% | - |
| Aug 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.95% | - |
| Aug 12, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.46% | - |
| Aug 11, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.71% | - |
| Aug 10, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.43% | - |
| Aug 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.10% | - |
| Aug 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -3.98% | - |
| Aug 5, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 4.27% | - |
| Aug 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.11% | - |
| Aug 3, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -7.88% | - |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -7.51% | - |
| Jul 30, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.43% | - |
| Jul 29, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 4.51% | - |
| Jul 28, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.30% | - |
| Jul 27, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 3.34% | - |
| Jul 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.65% | - |
| Jul 23, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.26% | - |
| Jul 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.59% | - |
| Jul 21, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.83% | - |
| Jul 20, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.86% | - |
| Jul 17, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 3.38% | - |
| Jul 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -3.74% | - |
| Jul 15, 2026 | 67.06 | 70.00 | 67.06 | 70.00 | 70.00 | 3.61% | 70 |
| Jul 14, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.66% | - |
| Jul 13, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.54% | - |