FRA:EEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	69.24	69.24	69.24	69.24	69.24	3.34%	-
Jul 24, 2026	67.00	67.00	67.00	67.00	67.00	-0.65%	-
Jul 23, 2026	67.44	67.44	67.44	67.44	67.44	-1.26%	-
Jul 22, 2026	68.30	68.30	68.30	68.30	68.30	-3.59%	-
Jul 21, 2026	70.84	70.84	70.84	70.84	70.84	0.83%	-
Jul 20, 2026	70.26	70.26	70.26	70.26	70.26	0.86%	-
Jul 17, 2026	69.66	69.66	69.66	69.66	69.66	3.38%	-
Jul 16, 2026	67.38	67.38	67.38	67.38	67.38	-3.74%	-
Jul 15, 2026	67.06	70.00	67.06	70.00	70.00	3.61%	70
Jul 14, 2026	67.56	67.56	67.56	67.56	67.56	1.66%	-
Jul 13, 2026	66.46	66.46	66.46	66.46	66.46	0.54%	-
Jul 10, 2026	66.10	66.10	66.10	66.10	66.10	0.33%	-
Jul 9, 2026	65.88	65.88	65.88	65.88	65.88	-2.49%	-
Jul 8, 2026	67.56	67.56	67.56	67.56	67.56	-1.60%	-
Jul 7, 2026	67.06	68.66	67.06	68.66	68.66	5.05%	50
Jul 6, 2026	65.36	65.36	65.36	65.36	65.36	-2.42%	-
Jul 3, 2026	66.98	66.98	66.98	66.98	66.98	2.64%	-
Jul 2, 2026	65.26	65.26	65.26	65.26	65.26	3.13%	-
Jul 1, 2026	63.28	63.28	63.28	63.28	63.28	0.54%	-
Jun 30, 2026	62.94	62.94	62.94	62.94	62.94	0.83%	-
Jun 29, 2026	61.42	62.42	61.42	62.42	62.42	8.22%	51
Jun 26, 2026	57.68	57.68	57.68	57.68	57.68	-2.90%	-
Jun 25, 2026	59.40	59.40	59.40	59.40	59.40	5.73%	-
Jun 24, 2026	56.18	56.18	56.18	56.18	56.18	3.08%	-
Jun 23, 2026	54.50	54.50	54.50	54.50	54.50	-3.88%	-
Jun 22, 2026	56.70	56.70	56.70	56.70	56.70	0.18%	-
Jun 19, 2026	56.60	56.60	56.60	56.60	56.60	-2.35%	-
Jun 18, 2026	57.96	57.96	57.96	57.96	57.96	0.42%	-
Jun 17, 2026	57.72	57.72	57.72	57.72	57.72	1.23%	-
Jun 16, 2026	57.02	57.02	57.02	57.02	57.02	-0.59%	-
Jun 15, 2026	57.36	57.36	57.36	57.36	57.36	1.63%	-
Jun 12, 2026	56.44	56.44	56.44	56.44	56.44	2.54%	-
Jun 11, 2026	55.04	55.04	55.04	55.04	55.04	-1.61%	-
Jun 10, 2026	55.94	55.94	55.94	55.94	55.94	-1.48%	-
Jun 9, 2026	56.78	56.78	56.78	56.78	56.78	-0.94%	-
Jun 8, 2026	57.32	57.32	57.32	57.32	57.32	-1.51%	-
Jun 5, 2026	59.88	59.88	58.20	58.20	58.20	-1.52%	17
Jun 4, 2026	59.10	59.10	59.10	59.10	59.10	-3.05%	-
Jun 3, 2026	60.96	60.96	60.96	60.96	60.96	-2.56%	-
Jun 2, 2026	62.56	62.56	62.56	62.56	62.56	1.46%	-
Jun 1, 2026	61.66	61.66	61.66	61.66	61.66	2.94%	-
May 29, 2026	59.90	59.90	59.90	59.90	59.90	1.80%	-
May 28, 2026	58.84	58.84	58.84	58.84	58.84	2.65%	-
May 27, 2026	57.32	57.32	57.32	57.32	57.32	1.38%	-
May 26, 2026	56.54	56.54	56.54	56.54	56.54	-0.18%	-
May 25, 2026	56.64	56.64	56.64	56.64	56.64	-0.11%	-
May 22, 2026	56.70	56.70	56.70	56.70	56.70	-1.60%	-
May 21, 2026	57.62	57.62	57.62	57.62	57.62	-2.11%	-
May 20, 2026	57.28	58.86	57.28	58.86	58.86	0.75%	38
May 19, 2026	58.42	58.42	58.42	58.42	58.42	4.43%	-