Euronet Worldwide, Inc. (FRA:EEF)
Germany · Delayed Price · Currency is EUR 63.34
-3.50 (-5.24%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:EEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | - | 2.70% | - |
| Apr 22, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.34% | - |
| Apr 21, 2026 | 63.22 | 64.86 | 63.22 | 64.86 | 64.86 | 4.24% | 55 |
| Apr 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.19% | - |
| Apr 17, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.84% | - |
| Apr 16, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 3.83% | - |
| Apr 15, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.57% | - |
| Apr 14, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.74% | - |
| Apr 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.61% | - |
| Apr 10, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.46% | - |
| Apr 9, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.98% | - |
| Apr 8, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.99% | - |
| Apr 7, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.18% | - |
| Apr 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Apr 1, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Mar 31, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 2.65% | 50 |
| Mar 30, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -5.04% | - |
| Mar 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Mar 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Mar 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Mar 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Mar 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Mar 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Mar 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Mar 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Mar 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Mar 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Mar 2, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | - | 11 |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Feb 25, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -0.84% | 71 |
| Feb 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Feb 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Feb 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 15 |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Feb 18, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 4.39% | 40 |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Feb 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Feb 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Feb 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | - |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |