Euronet Worldwide, Inc. (FRA:EEF)
Germany · Delayed Price · Currency is EUR 60.66
+0.60 (1.00%)
At close: Aug 26, 2026
FRA:EEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.15% | - |
| Aug 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.58% | - |
| Aug 21, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.79% | - |
| Aug 20, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.05% | - |
| Aug 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.73% | - |
| Aug 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -4.38% | - |
| Aug 17, 2026 | 62.88 | 63.00 | 62.88 | 63.00 | 63.00 | -1.32% | 500 |
| Aug 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 4.04% | - |
| Aug 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.95% | - |
| Aug 12, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.46% | - |
| Aug 11, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.71% | - |
| Aug 10, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.43% | - |
| Aug 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.10% | - |
| Aug 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -3.98% | - |
| Aug 5, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 4.27% | - |
| Aug 4, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.11% | - |
| Aug 3, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -7.88% | - |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -7.51% | - |
| Jul 30, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.43% | - |
| Jul 29, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 4.51% | - |
| Jul 28, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.30% | - |
| Jul 27, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 3.34% | - |
| Jul 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.65% | - |
| Jul 23, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.26% | - |
| Jul 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.59% | - |
| Jul 21, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.83% | - |
| Jul 20, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.86% | - |
| Jul 17, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 3.38% | - |
| Jul 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -3.74% | - |
| Jul 15, 2026 | 67.06 | 70.00 | 67.06 | 70.00 | 70.00 | 3.61% | 70 |
| Jul 14, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.66% | - |
| Jul 13, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.54% | - |
| Jul 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.33% | - |
| Jul 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -2.49% | - |
| Jul 8, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.60% | - |
| Jul 7, 2026 | 67.06 | 68.66 | 67.06 | 68.66 | 68.66 | 5.05% | 50 |
| Jul 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -2.42% | - |
| Jul 3, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.64% | - |
| Jul 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 3.13% | - |
| Jul 1, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.54% | - |
| Jun 30, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.83% | - |
| Jun 29, 2026 | 61.42 | 62.42 | 61.42 | 62.42 | 62.42 | 8.22% | 51 |
| Jun 26, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -2.90% | - |
| Jun 25, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 5.73% | - |
| Jun 24, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 3.08% | - |
| Jun 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.88% | - |
| Jun 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.18% | - |
| Jun 19, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.35% | - |
| Jun 18, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.42% | - |
| Jun 17, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.23% | - |