FRA:EEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	56.60	56.60	56.60	56.60	56.60	-2.35%	-
Jun 18, 2026	57.96	57.96	57.96	57.96	57.96	0.42%	-
Jun 17, 2026	57.72	57.72	57.72	57.72	57.72	1.23%	-
Jun 16, 2026	57.02	57.02	57.02	57.02	57.02	-0.59%	-
Jun 15, 2026	57.36	57.36	57.36	57.36	57.36	1.63%	-
Jun 12, 2026	56.44	56.44	56.44	56.44	56.44	2.54%	-
Jun 11, 2026	55.04	55.04	55.04	55.04	55.04	-1.61%	-
Jun 10, 2026	55.94	55.94	55.94	55.94	55.94	-1.48%	-
Jun 9, 2026	56.78	56.78	56.78	56.78	56.78	-0.94%	-
Jun 8, 2026	57.32	57.32	57.32	57.32	57.32	-1.51%	-
Jun 5, 2026	59.88	59.88	58.20	58.20	58.20	-1.52%	17
Jun 4, 2026	59.10	59.10	59.10	59.10	59.10	-3.05%	-
Jun 3, 2026	60.96	60.96	60.96	60.96	60.96	-2.56%	-
Jun 2, 2026	62.56	62.56	62.56	62.56	62.56	1.46%	-
Jun 1, 2026	61.66	61.66	61.66	61.66	61.66	2.94%	-
May 29, 2026	59.90	59.90	59.90	59.90	59.90	1.80%	-
May 28, 2026	58.84	58.84	58.84	58.84	58.84	2.65%	-
May 27, 2026	57.32	57.32	57.32	57.32	57.32	1.38%	-
May 26, 2026	56.54	56.54	56.54	56.54	56.54	-0.18%	-
May 25, 2026	56.64	56.64	56.64	56.64	56.64	-0.11%	-
May 22, 2026	56.70	56.70	56.70	56.70	56.70	-1.60%	-
May 21, 2026	57.62	57.62	57.62	57.62	57.62	-2.11%	-
May 20, 2026	57.28	58.86	57.28	58.86	58.86	0.75%	38
May 19, 2026	58.42	58.42	58.42	58.42	58.42	4.43%	-
May 18, 2026	55.94	55.94	55.94	55.94	55.94	-1.69%	-
May 15, 2026	56.90	56.90	56.90	56.90	56.90	-3.79%	-
May 14, 2026	59.14	59.14	59.14	59.14	59.14	0.07%	-
May 13, 2026	59.10	59.10	59.10	59.10	59.10	1.41%	-
May 12, 2026	58.28	58.28	58.28	58.28	58.28	0.76%	-
May 11, 2026	57.84	57.84	57.84	57.84	57.84	-4.30%	-
May 8, 2026	60.44	60.44	60.44	60.44	60.44	3.18%	-
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.65%	-
May 6, 2026	59.56	59.56	59.56	59.56	59.56	-2.97%	-
May 5, 2026	61.38	61.38	61.38	61.38	61.38	-1.73%	-
May 4, 2026	62.46	62.46	62.46	62.46	62.46	-1.85%	-
Apr 30, 2026	63.64	63.64	63.64	63.64	63.64	-0.81%	-
Apr 29, 2026	64.16	64.16	64.16	64.16	64.16	1.17%	-
Apr 28, 2026	63.42	63.42	63.42	63.42	63.42	1.34%	-
Apr 27, 2026	62.58	62.58	62.58	62.58	62.58	-1.20%	-
Apr 24, 2026	63.34	63.34	63.34	63.34	63.34	-5.24%	-
Apr 23, 2026	66.84	66.84	66.84	66.84	66.84	2.70%	-
Apr 22, 2026	65.08	65.08	65.08	65.08	65.08	0.34%	-
Apr 21, 2026	63.22	64.86	63.22	64.86	64.86	4.24%	55
Apr 20, 2026	62.22	62.22	62.22	62.22	62.22	-0.19%	-
Apr 17, 2026	62.34	62.34	62.34	62.34	62.34	0.84%	-
Apr 16, 2026	61.82	61.82	61.82	61.82	61.82	3.83%	-
Apr 15, 2026	59.54	59.54	59.54	59.54	59.54	0.57%	-
Apr 14, 2026	59.20	59.20	59.20	59.20	59.20	2.74%	-
Apr 13, 2026	57.62	57.62	57.62	57.62	57.62	-1.61%	-
Apr 10, 2026	58.56	58.56	58.56	58.56	58.56	1.46%	-