Euronet Worldwide, Inc. (FRA:EEF)
Germany · Delayed Price · Currency is EUR 59.48
+1.80 (3.12%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:EEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 3.12% | 1 |
| Oct 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.94% | - |
| Oct 21, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 2.72% | - |
| Oct 20, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.38% | - |
| Oct 19, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03% | - |
| Oct 16, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 3.42% | - |
| Oct 15, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.20% | - |
| Oct 14, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.60% | - |
| Oct 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.53% | - |
| Oct 12, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.42% | - |
| Oct 9, 2026 | 56.36 | 57.62 | 56.36 | 57.62 | 57.62 | 3.89% | 1 |
| Oct 8, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.42% | - |
| Oct 7, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.33% | - |
| Oct 6, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.10% | - |
| Oct 5, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Oct 2, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.37% | - |
| Oct 1, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.47% | - |
| Sep 30, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.41% | - |
| Sep 29, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.60% | - |
| Sep 28, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.21% | - |
| Sep 25, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.42% | - |
| Sep 24, 2026 | 56.48 | 56.60 | 56.48 | 56.60 | 56.60 | -1.01% | 49 |
| Sep 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.21% | - |
| Sep 22, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.42% | - |
| Sep 21, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -2.28% | - |
| Sep 18, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.87% | - |
| Sep 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.89% | - |
| Sep 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.34% | - |
| Sep 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.29% | - |
| Sep 14, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.38% | - |
| Sep 11, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.63% | - |
| Sep 10, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.95% | - |
| Sep 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -2.60% | - |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.16% | - |
| Sep 7, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.73% | - |
| Sep 4, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.42% | - |
| Sep 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 7.09% | - |
| Sep 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.95% | - |
| Sep 1, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.70% | - |
| Aug 31, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.67% | - |
| Aug 28, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -3.21% | - |
| Aug 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.49% | - |
| Aug 26, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00% | - |
| Aug 25, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.15% | - |
| Aug 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.58% | - |
| Aug 21, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.79% | - |
| Aug 20, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.05% | - |
| Aug 19, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.73% | - |
| Aug 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -4.38% | - |
| Aug 17, 2026 | 62.88 | 63.00 | 62.88 | 63.00 | 63.00 | -1.32% | 500 |