FRA:EEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	56.70	56.70	56.70	56.70	-	-1.60%	-
May 21, 2026	57.62	57.62	57.62	57.62	57.62	-2.11%	-
May 20, 2026	57.28	58.86	57.28	58.86	58.86	0.75%	38
May 19, 2026	58.42	58.42	58.42	58.42	58.42	4.43%	-
May 18, 2026	55.94	55.94	55.94	55.94	55.94	-1.69%	-
May 15, 2026	56.90	56.90	56.90	56.90	56.90	-3.79%	-
May 14, 2026	59.14	59.14	59.14	59.14	59.14	0.07%	-
May 13, 2026	59.10	59.10	59.10	59.10	59.10	1.41%	-
May 12, 2026	58.28	58.28	58.28	58.28	58.28	0.76%	-
May 11, 2026	57.84	57.84	57.84	57.84	57.84	-4.30%	-
May 8, 2026	60.44	60.44	60.44	60.44	60.44	3.18%	-
May 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.65%	-
May 6, 2026	59.56	59.56	59.56	59.56	59.56	-2.97%	-
May 5, 2026	61.38	61.38	61.38	61.38	61.38	-1.73%	-
May 4, 2026	62.46	62.46	62.46	62.46	62.46	-1.85%	-
Apr 30, 2026	63.64	63.64	63.64	63.64	63.64	-0.81%	-
Apr 29, 2026	64.16	64.16	64.16	64.16	64.16	1.17%	-
Apr 28, 2026	63.42	63.42	63.42	63.42	63.42	1.34%	-
Apr 27, 2026	62.58	62.58	62.58	62.58	62.58	-1.20%	-
Apr 24, 2026	63.34	63.34	63.34	63.34	63.34	-5.24%	-
Apr 23, 2026	66.84	66.84	66.84	66.84	66.84	2.70%	-
Apr 22, 2026	65.08	65.08	65.08	65.08	65.08	0.34%	-
Apr 21, 2026	63.22	64.86	63.22	64.86	64.86	4.24%	55
Apr 20, 2026	62.22	62.22	62.22	62.22	62.22	-0.19%	-
Apr 17, 2026	62.34	62.34	62.34	62.34	62.34	0.84%	-
Apr 16, 2026	61.82	61.82	61.82	61.82	61.82	3.83%	-
Apr 15, 2026	59.54	59.54	59.54	59.54	59.54	0.57%	-
Apr 14, 2026	59.20	59.20	59.20	59.20	59.20	2.74%	-
Apr 13, 2026	57.62	57.62	57.62	57.62	57.62	-1.61%	-
Apr 10, 2026	58.56	58.56	58.56	58.56	58.56	1.46%	-
Apr 9, 2026	57.72	57.72	57.72	57.72	57.72	0.98%	-
Apr 8, 2026	57.16	57.16	57.16	57.16	57.16	0.99%	-
Apr 7, 2026	56.60	56.60	56.60	56.60	56.60	0.18%	-
Apr 2, 2026	56.50	56.50	56.50	56.50	56.50	-1.74%	-
Apr 1, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	-
Mar 31, 2026	57.50	58.00	57.50	58.00	58.00	2.65%	50
Mar 30, 2026	56.50	56.50	56.50	56.50	56.50	-5.04%	-
Mar 27, 2026	59.50	59.50	59.50	59.50	59.50	3.48%	-
Mar 26, 2026	57.50	57.50	57.50	57.50	57.50	-1.71%	-
Mar 25, 2026	58.50	58.50	58.50	58.50	58.50	0.86%	-
Mar 24, 2026	58.00	58.00	58.00	58.00	58.00	1.75%	-
Mar 23, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	-
Mar 20, 2026	57.50	57.50	57.50	57.50	57.50	-2.54%	-
Mar 19, 2026	59.00	59.00	59.00	59.00	59.00	-4.84%	-
Mar 18, 2026	62.00	62.00	62.00	62.00	62.00	1.64%	-
Mar 17, 2026	61.00	61.00	61.00	61.00	61.00	-1.61%	-
Mar 16, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	-
Mar 13, 2026	62.50	62.50	62.50	62.50	62.50	-1.57%	-
Mar 12, 2026	63.50	63.50	63.50	63.50	63.50	3.25%	-
Mar 11, 2026	61.50	61.50	61.50	61.50	61.50	-0.81%	-