FRA:EEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Mar 23, 2026	10.60	10.70	10.60	10.60	10.60	-4.50%	-
Mar 20, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
Mar 19, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Mar 9, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 5, 2026	11.60	11.60	11.50	11.50	11.50	3.60%	-
Mar 4, 2026	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Mar 3, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Mar 2, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Feb 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Feb 26, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Feb 25, 2026	12.40	12.40	12.40	12.40	12.40	-3.88%	-
Feb 24, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 23, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Feb 20, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	-
Feb 19, 2026	13.30	13.40	13.30	13.40	13.40	3.88%	-
Feb 18, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Feb 17, 2026	12.80	12.90	12.80	12.80	12.80	1.59%	-
Feb 16, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Feb 13, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Feb 12, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Feb 11, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Feb 9, 2026	12.40	12.40	12.30	12.40	12.40	0.81%	-
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	5.13%	-
Feb 4, 2026	11.60	11.70	11.60	11.70	11.70	-1.68%	-
Feb 3, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jan 27, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	-
Jan 26, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jan 23, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Jan 19, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Jan 15, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jan 14, 2026	10.70	10.80	10.70	10.80	10.80	1.89%	-
Jan 13, 2026	10.60	10.60	10.60	10.60	10.60	-	-