SBI Insurance Group Co., Ltd. (FRA:EEW)
Germany · Delayed Price · Currency is EUR 10.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:EEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Apr 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Apr 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Apr 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Apr 10, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Apr 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Apr 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Apr 1, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Mar 31, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.66 | -0.91% | - |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | -0.90% | - |
| Mar 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | 2.78% | - |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.56 | 1.89% | - |
| Mar 23, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.36 | -4.50% | - |
| Mar 20, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.85 | -0.89% | - |
| Mar 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -2.61% | - |
| Mar 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | 0.88% | - |
| Mar 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -0.87% | - |
| Mar 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | 1.77% | - |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | -0.88% | - |
| Mar 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -2.56% | - |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | 0.86% | - |
| Mar 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | 2.65% | - |
| Mar 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | -1.74% | - |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | - | - |
| Mar 5, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.24 | 3.60% | - |
| Mar 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | -5.13% | - |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.44 | -3.31% | - |
| Mar 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | -3.97% | - |
| Feb 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | - | - |
| Feb 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | 1.61% | - |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | -3.88% | - |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.61 | - | - |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.61 | 0.78% | - |
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.51 | -4.48% | - |
| Feb 19, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.10 | 3.88% | - |
| Feb 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.61 | 0.78% | - |
| Feb 17, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 12.51 | 1.59% | - |
| Feb 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.32 | -1.56% | - |
| Feb 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.51 | 0.79% | - |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 1.60% | - |
| Feb 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | 0.81% | - |