FRA:EEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.00	11.10	11.00	11.10	-	-1.77%	-
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 1, 2026	11.50	11.60	11.50	11.60	11.60	-1.69%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 26, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 21, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 18, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
May 15, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
May 13, 2026	11.80	11.80	11.80	11.80	11.80	4.42%	-
May 12, 2026	11.30	11.30	11.30	11.30	11.30	6.60%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 8, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
May 7, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
May 6, 2026	10.70	10.80	10.70	10.70	10.70	-	-
May 5, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%	-
Apr 30, 2026	10.80	11.10	10.80	11.10	11.10	1.83%	-
Apr 29, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 24, 2026	10.90	10.90	10.80	10.80	10.80	-	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Apr 21, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 15, 2026	11.10	11.10	11.00	11.00	11.00	0.92%	-
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Apr 10, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	-
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 8, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Apr 1, 2026	10.80	10.80	10.70	10.70	10.70	4.90%	-
Mar 31, 2026	10.30	10.30	10.20	10.20	10.20	-0.97%	-
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	-3.27%	-
Mar 27, 2026	10.90	10.90	10.90	10.90	10.65	-0.91%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	10.75	-0.90%	-
Mar 25, 2026	11.10	11.10	11.10	11.10	10.84	2.78%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	10.55	1.89%	-