Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (FRA:EF41)
Germany · Delayed Price · Currency is EUR 0.3820
0.00 (0.00%)
Feb 19, 2026, 4:00 PM EST
FRA:EF41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.95% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.88% | - |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.07% | - |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -18.10% | - |
| Feb 9, 2026 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | 24.26% | 500 |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.43% | - |
| Feb 5, 2026 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -35.19% | 1,500 |
| Feb 4, 2026 | 0.35 | 0.54 | 0.35 | 0.54 | 0.54 | 52.54% | 1,702 |
| Feb 3, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -31.26% | 1,698 |
| Feb 2, 2026 | 0.32 | 0.52 | 0.32 | 0.52 | 0.52 | 57.98% | 500 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.32% | - |
| Jan 29, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -1.14% | 488 |
| Jan 28, 2026 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 4.14% | 3,792 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 11.18% | 500 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.52% | - |
| Jan 23, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -18.45% | 308 |
| Jan 22, 2026 | 0.30 | 0.41 | 0.30 | 0.41 | 0.41 | 39.19% | 2,222 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.64% | - |
| Jan 20, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -8.99% | 500 |
| Jan 19, 2026 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | 36.92% | 600 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.18% | - |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | - |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jan 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.09% | - |
| Jan 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | - |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -52.78% | - |
| Jan 2, 2026 | 0.17 | 0.36 | 0.17 | 0.36 | 0.36 | 20.00% | 12,000 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | - |
| Dec 29, 2025 | 0.17 | 0.33 | 0.17 | 0.33 | 0.33 | 94.12% | 30,000 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | - |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | - |
| Dec 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | - |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33% | - |
| Dec 15, 2025 | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | 20.00% | 12,000 |
| Dec 12, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -16.67% | 24,100 |
| Dec 11, 2025 | 0.20 | 0.24 | 0.16 | 0.24 | 0.24 | 20.00% | 37,100 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |