Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (FRA:EF41)
Germany · Delayed Price · Currency is EUR 0.3200
+0.0300 (10.34%)
At close: Mar 27, 2026
FRA:EF41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 10.34% | 6,000 |
| Mar 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | - |
| Mar 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | - |
| Mar 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,000 |
| Mar 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.50% | - |
| Mar 18, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 33.33% | 28,761 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.86% | - |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -40.00% | - |
| Mar 5, 2026 | 0.21 | 0.35 | 0.21 | 0.35 | 0.35 | -2.23% | 15,000 |
| Mar 4, 2026 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | 70.48% | 14,200 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 3,000 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -33.75% | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.30 | 0.32 | 0.32 | -3.03% | 5,360 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.30 | 0.33 | 0.33 | -2.37% | 17,500 |
| Feb 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -11.52% | - |
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.95% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.88% | - |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.07% | - |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -18.10% | - |
| Feb 9, 2026 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | 24.26% | 500 |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.43% | - |
| Feb 5, 2026 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -35.19% | 1,500 |
| Feb 4, 2026 | 0.35 | 0.54 | 0.35 | 0.54 | 0.54 | 52.54% | 1,702 |
| Feb 3, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -31.26% | 1,698 |
| Feb 2, 2026 | 0.32 | 0.52 | 0.32 | 0.52 | 0.52 | 57.98% | 500 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -6.32% | - |
| Jan 29, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -1.14% | 488 |
| Jan 28, 2026 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 4.14% | 3,792 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 11.18% | 500 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.52% | - |
| Jan 23, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -18.45% | 308 |
| Jan 22, 2026 | 0.30 | 0.41 | 0.30 | 0.41 | 0.41 | 39.19% | 2,222 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.64% | - |
| Jan 20, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -8.99% | 500 |
| Jan 19, 2026 | 0.21 | 0.36 | 0.21 | 0.36 | 0.36 | 36.92% | 600 |