FRA:EF41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	-
Apr 20, 2026	0.31	0.38	0.30	0.30	0.30	-3.23%	47,528
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-22.50%	-
Apr 15, 2026	0.31	0.40	0.31	0.40	0.40	29.03%	5,230
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	14.81%	-
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-32.50%	-
Apr 1, 2026	0.27	0.40	0.27	0.40	0.40	48.15%	1,250
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	-
Mar 27, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	6,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-17.50%	-
Mar 18, 2026	0.30	0.40	0.30	0.40	0.40	33.33%	28,761
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	42.86%	-
Mar 13, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 12, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 11, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 10, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 9, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 6, 2026	0.21	0.21	0.21	0.21	0.21	-40.00%	-
Mar 5, 2026	0.21	0.35	0.21	0.35	0.35	-2.23%	15,000
Mar 4, 2026	0.21	0.36	0.21	0.36	0.36	70.48%	14,200
Mar 3, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 2, 2026	0.21	0.21	0.21	0.21	0.21	-0.94%	3,000
Feb 27, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Feb 26, 2026	0.21	0.21	0.21	0.21	0.21	-33.75%	-
Feb 25, 2026	0.36	0.36	0.30	0.32	0.32	-3.03%	5,360
Feb 24, 2026	0.36	0.36	0.30	0.33	0.33	-2.37%	17,500
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-11.52%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	7.88%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-18.10%	-