FRA:EF41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.18	0.18	0.18	0.18	0.18	5.88%	-
Jun 1, 2026	0.17	0.17	0.17	0.17	0.17	-46.54%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	10,000
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	60
May 18, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	140.00%	-
May 14, 2026	0.32	0.32	0.13	0.13	0.13	-42.63%	3,640
May 13, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 12, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 11, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 8, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 7, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 6, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 5, 2026	0.22	0.22	0.22	0.22	0.22	-	-
May 4, 2026	0.22	0.22	0.22	0.22	0.22	-31.25%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	-
Apr 24, 2026	0.31	0.35	0.31	0.35	0.35	12.90%	11,000
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	-
Apr 20, 2026	0.31	0.38	0.30	0.30	0.30	-3.23%	47,528
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-22.50%	-
Apr 15, 2026	0.31	0.40	0.31	0.40	0.40	29.03%	5,230
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	14.82%	-
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-32.50%	-
Apr 1, 2026	0.27	0.40	0.27	0.40	0.40	48.15%	1,250
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-15.63%	-
Mar 27, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	6,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000