Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (FRA:EF41)
Germany · Delayed Price · Currency is EUR 0.2220
+0.0620 (38.75%)
Last updated: Jul 17, 2026, 8:00 AM CET
FRA:EF41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | - |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | - |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.38% | - |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.11% | - |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -26.00% | - |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | - |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | - |
| Jun 5, 2026 | 0.31 | 0.31 | 0.21 | 0.21 | 0.21 | -29.05% | 164 |
| Jun 4, 2026 | 0.31 | 0.32 | 0.20 | 0.30 | 0.30 | 64.44% | 13,666 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | - |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -46.54% | - |
| May 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.92% | 10,000 |
| May 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | - |
| May 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.29% | 60 |
| May 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | - |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 140.00% | - |
| May 14, 2026 | 0.32 | 0.32 | 0.13 | 0.13 | 0.13 | -42.63% | 3,640 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |