FRA:EFC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.36	34.36	34.36	34.36	34.36	0.29%	-
Mar 26, 2026	34.26	34.26	34.26	34.26	34.26	0.35%	-
Mar 25, 2026	34.00	34.14	34.00	34.14	34.14	3.58%	153
Mar 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.48%	-
Mar 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.84%	-
Mar 20, 2026	33.74	33.74	33.74	33.74	33.74	-0.06%	-
Mar 19, 2026	33.76	33.76	33.76	33.76	33.76	-2.37%	-
Mar 18, 2026	34.58	34.58	34.58	34.58	34.58	1.23%	-
Mar 17, 2026	34.16	34.16	34.16	34.16	34.16	1.18%	-
Mar 16, 2026	33.76	33.76	33.76	33.76	33.76	0.06%	-
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	1.08%	-
Mar 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%	-
Mar 11, 2026	33.44	33.44	33.44	33.44	33.44	-1.94%	-
Mar 10, 2026	34.10	34.10	34.10	34.10	34.10	2.22%	-
Mar 9, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%	-
Mar 6, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%	-
Mar 5, 2026	34.00	34.00	34.00	34.00	34.00	0.83%	-
Mar 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.94%	-
Mar 3, 2026	34.04	34.04	34.04	34.04	34.04	1.07%	-
Mar 2, 2026	33.68	33.68	33.68	33.68	33.68	-2.49%	-
Feb 27, 2026	34.54	34.54	34.54	34.54	34.54	0.23%	-
Feb 26, 2026	34.46	34.46	34.46	34.46	34.46	-0.35%	-
Feb 25, 2026	34.58	34.58	34.58	34.58	34.58	-0.86%	-
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	1.81%	-
Feb 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.70%	-
Feb 20, 2026	34.50	34.50	34.50	34.50	34.50	1.83%	-
Feb 19, 2026	33.88	33.88	33.88	33.88	33.88	-1.40%	-
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.69%	-
Feb 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.20%	-
Feb 16, 2026	35.02	35.02	35.02	35.02	35.02	0.52%	-
Feb 13, 2026	34.84	34.84	34.84	34.84	34.84	0.06%	-
Feb 12, 2026	34.30	34.82	34.30	34.82	34.82	2.90%	200
Feb 11, 2026	33.84	33.84	33.84	33.84	33.84	-0.24%	-
Feb 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%	-
Feb 9, 2026	33.94	33.94	33.94	33.94	33.94	1.07%	-
Feb 6, 2026	33.58	33.58	33.58	33.58	33.58	-1.12%	-
Feb 5, 2026	33.96	33.96	33.96	33.96	33.96	4.69%	-
Feb 4, 2026	32.44	32.44	32.44	32.44	32.44	0.31%	-
Feb 3, 2026	32.34	32.34	32.34	32.34	32.34	1.38%	-
Feb 2, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%	-
Jan 30, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%	-
Jan 29, 2026	32.14	32.14	32.14	32.14	32.14	0.25%	-
Jan 28, 2026	32.06	32.06	32.06	32.06	32.06	1.01%	-
Jan 27, 2026	31.74	31.74	31.74	31.74	31.74	1.67%	-
Jan 26, 2026	31.22	31.22	31.22	31.22	31.22	-0.64%	-
Jan 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.44%	-
Jan 22, 2026	31.56	31.56	31.56	31.56	31.56	1.41%	-
Jan 21, 2026	31.12	31.12	31.12	31.12	31.12	-0.19%	-
Jan 20, 2026	31.18	31.18	31.18	31.18	31.18	1.96%	-
Jan 19, 2026	30.58	30.58	30.58	30.58	30.58	-2.55%	-