FRA:EFC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.56	38.56	38.56	38.56	38.56	0.36%	-
Sep 17, 2026	38.42	38.42	38.42	38.42	38.42	0.52%	-
Sep 16, 2026	38.22	38.22	38.22	38.22	38.22	-1.09%	-
Sep 15, 2026	38.64	38.64	38.64	38.64	38.64	-0.41%	-
Sep 14, 2026	37.88	38.80	37.88	38.80	38.80	2.32%	150
Sep 11, 2026	37.92	37.92	37.92	37.92	37.92	0.11%	-
Sep 10, 2026	38.28	38.28	37.88	37.88	37.88	-3.32%	53
Sep 9, 2026	39.18	39.18	39.18	39.18	39.18	0.10%	-
Sep 8, 2026	39.26	39.26	39.14	39.14	39.14	-0.41%	549
Sep 7, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%	-
Sep 4, 2026	39.44	39.44	39.44	39.44	39.44	0.10%	-
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	0.51%	-
Sep 2, 2026	39.20	39.20	39.20	39.20	39.20	1.61%	-
Sep 1, 2026	38.58	38.58	38.58	38.58	38.58	-0.92%	-
Aug 31, 2026	38.94	38.94	38.94	38.94	38.94	0.15%	-
Aug 28, 2026	38.88	38.88	38.88	38.88	38.88	0.10%	-
Aug 27, 2026	38.84	38.84	38.84	38.84	38.84	-1.22%	-
Aug 26, 2026	39.32	39.32	39.32	39.32	39.32	-0.91%	-
Aug 25, 2026	39.68	39.68	39.68	39.68	39.68	2.64%	-
Aug 24, 2026	38.66	38.66	38.66	38.66	38.66	1.10%	-
Aug 21, 2026	38.24	38.24	38.24	38.24	38.24	0.16%	-
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	0.37%	-
Aug 19, 2026	38.04	38.04	38.04	38.04	38.04	0.63%	-
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%	-
Aug 17, 2026	38.32	38.32	38.32	38.32	38.32	0.05%	-
Aug 14, 2026	38.30	38.30	38.30	38.30	38.30	0.68%	-
Aug 13, 2026	38.04	38.04	38.04	38.04	38.04	-0.52%	-
Aug 12, 2026	38.24	38.24	38.24	38.24	38.24	0.21%	-
Aug 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.26%	53
Aug 10, 2026	38.12	38.26	38.12	38.26	38.26	-0.57%	53
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	-0.93%	-
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	1.36%	-
Aug 5, 2026	38.32	38.32	38.32	38.32	38.32	-2.10%	-
Aug 4, 2026	39.14	39.14	39.14	39.14	39.14	0.26%	-
Aug 3, 2026	39.04	39.04	39.04	39.04	39.04	0.62%	-
Jul 31, 2026	38.80	38.80	38.80	38.80	38.80	0.47%	-
Jul 30, 2026	38.62	38.62	38.62	38.62	38.62	-0.72%	-
Jul 29, 2026	38.80	39.06	38.80	38.90	38.90	2.69%	192
Jul 28, 2026	37.88	37.88	37.88	37.88	37.88	-1.25%	-
Jul 27, 2026	38.36	38.36	38.36	38.36	38.36	1.27%	-
Jul 24, 2026	37.88	37.88	37.88	37.88	37.88	-0.11%	-
Jul 23, 2026	37.92	37.92	37.92	37.92	37.92	0.48%	-
Jul 22, 2026	37.74	37.74	37.74	37.74	37.74	-1.87%	-
Jul 21, 2026	38.46	38.46	38.46	38.46	38.46	0.94%	-
Jul 20, 2026	38.10	38.10	38.10	38.10	38.10	0.79%	-
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	0.59%	-
Jul 16, 2026	37.58	37.58	37.58	37.58	37.58	0.05%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.56	2.12%	-
Jul 14, 2026	36.78	36.78	36.78	36.78	36.78	1.16%	-
Jul 13, 2026	36.36	36.36	36.36	36.36	36.36	0.06%	-