FRA:EFC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.32	39.32	39.32	39.32	-	-0.91%	-
Aug 25, 2026	39.68	39.68	39.68	39.68	39.68	2.64%	-
Aug 24, 2026	38.66	38.66	38.66	38.66	38.66	1.10%	-
Aug 21, 2026	38.24	38.24	38.24	38.24	38.24	0.16%	-
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	0.37%	-
Aug 19, 2026	38.04	38.04	38.04	38.04	38.04	0.63%	-
Aug 18, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%	-
Aug 17, 2026	38.32	38.32	38.32	38.32	38.32	0.05%	-
Aug 14, 2026	38.30	38.30	38.30	38.30	38.30	0.68%	-
Aug 13, 2026	38.04	38.04	38.04	38.04	38.04	-0.52%	-
Aug 12, 2026	38.24	38.24	38.24	38.24	38.24	0.21%	-
Aug 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.26%	53
Aug 10, 2026	38.12	38.26	38.12	38.26	38.26	-0.57%	53
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	-0.93%	-
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	1.36%	-
Aug 5, 2026	38.32	38.32	38.32	38.32	38.32	-2.10%	-
Aug 4, 2026	39.14	39.14	39.14	39.14	39.14	0.26%	-
Aug 3, 2026	39.04	39.04	39.04	39.04	39.04	0.62%	-
Jul 31, 2026	38.80	38.80	38.80	38.80	38.80	0.47%	-
Jul 30, 2026	38.62	38.62	38.62	38.62	38.62	-0.72%	-
Jul 29, 2026	38.80	39.06	38.80	38.90	38.90	2.69%	192
Jul 28, 2026	37.88	37.88	37.88	37.88	37.88	-1.25%	-
Jul 27, 2026	38.36	38.36	38.36	38.36	38.36	1.27%	-
Jul 24, 2026	37.88	37.88	37.88	37.88	37.88	-0.11%	-
Jul 23, 2026	37.92	37.92	37.92	37.92	37.92	0.48%	-
Jul 22, 2026	37.74	37.74	37.74	37.74	37.74	-1.87%	-
Jul 21, 2026	38.46	38.46	38.46	38.46	38.46	0.94%	-
Jul 20, 2026	38.10	38.10	38.10	38.10	38.10	0.79%	-
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	0.59%	-
Jul 16, 2026	37.58	37.58	37.58	37.58	37.58	0.05%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.56	2.12%	-
Jul 14, 2026	36.78	36.78	36.78	36.78	36.78	1.16%	-
Jul 13, 2026	36.36	36.36	36.36	36.36	36.36	0.06%	-
Jul 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.93%	-
Jul 9, 2026	36.68	36.68	36.68	36.68	36.68	0.55%	-
Jul 8, 2026	36.48	36.48	36.48	36.48	36.48	1.84%	-
Jul 7, 2026	35.82	35.82	35.82	35.82	35.82	-0.72%	-
Jul 6, 2026	36.08	36.08	36.08	36.08	36.08	-0.88%	-
Jul 3, 2026	36.40	36.40	36.40	36.40	36.40	2.13%	-
Jul 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.34%	-
Jul 1, 2026	35.76	35.76	35.76	35.76	35.76	0.62%	-
Jun 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%	-
Jun 29, 2026	35.68	35.68	35.68	35.68	35.68	2.18%	-
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	-1.19%	-
Jun 25, 2026	35.34	35.34	35.34	35.34	35.34	3.39%	-
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.65%	-
Jun 23, 2026	33.96	33.96	33.96	33.96	33.96	0.71%	-
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	-0.59%	-
Jun 19, 2026	33.92	33.92	33.92	33.92	33.92	-2.53%	-
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	4.50%	-