FRA:EFC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.10	38.10	38.10	38.10	-	0.79%	-
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	0.59%	-
Jul 16, 2026	37.58	37.58	37.58	37.58	37.58	0.05%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.56	2.12%	-
Jul 14, 2026	36.78	36.78	36.78	36.78	36.78	1.16%	-
Jul 13, 2026	36.36	36.36	36.36	36.36	36.36	0.06%	-
Jul 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.93%	-
Jul 9, 2026	36.68	36.68	36.68	36.68	36.68	0.55%	-
Jul 8, 2026	36.48	36.48	36.48	36.48	36.48	1.84%	-
Jul 7, 2026	35.82	35.82	35.82	35.82	35.82	-0.72%	-
Jul 6, 2026	36.08	36.08	36.08	36.08	36.08	-0.88%	-
Jul 3, 2026	36.40	36.40	36.40	36.40	36.40	2.13%	-
Jul 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.34%	-
Jul 1, 2026	35.76	35.76	35.76	35.76	35.76	0.62%	-
Jun 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%	-
Jun 29, 2026	35.68	35.68	35.68	35.68	35.68	2.18%	-
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	-1.19%	-
Jun 25, 2026	35.34	35.34	35.34	35.34	35.34	3.39%	-
Jun 24, 2026	34.18	34.18	34.18	34.18	34.18	0.65%	-
Jun 23, 2026	33.96	33.96	33.96	33.96	33.96	0.71%	-
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	-0.59%	-
Jun 19, 2026	33.92	33.92	33.92	33.92	33.92	-2.53%	-
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	4.50%	-
Jun 17, 2026	33.30	33.30	33.30	33.30	33.30	-1.89%	-
Jun 16, 2026	34.46	34.56	33.94	33.94	33.94	-4.50%	129
Jun 15, 2026	35.54	35.54	35.54	35.54	35.54	0.91%	-
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	2.21%	-
Jun 11, 2026	34.46	34.46	34.46	34.46	34.46	1.41%	-
Jun 10, 2026	33.98	33.98	33.98	33.98	33.98	0.71%	-
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	2.00%	-
Jun 8, 2026	33.08	33.08	33.08	33.08	33.08	1.72%	-
Jun 5, 2026	32.52	32.52	32.52	32.52	32.52	-1.81%	-
Jun 4, 2026	33.12	33.12	33.12	33.12	33.12	0.55%	-
Jun 3, 2026	32.94	32.94	32.94	32.94	32.94	-0.72%	-
Jun 2, 2026	33.18	33.18	33.18	33.18	33.18	0.55%	-
Jun 1, 2026	33.00	33.00	33.00	33.00	33.00	1.16%	-
May 29, 2026	32.62	32.62	32.62	32.62	32.62	-0.61%	-
May 28, 2026	32.82	32.82	32.82	32.82	32.82	0.31%	-
May 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.85%	-
May 26, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
May 25, 2026	33.40	33.40	33.40	33.40	33.40	0.54%	-
May 22, 2026	33.22	33.22	33.22	33.22	33.22	0.73%	-
May 21, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%	-
May 20, 2026	33.10	33.10	33.10	33.10	33.10	0.55%	-
May 19, 2026	32.92	32.92	32.92	32.92	32.92	2.43%	-
May 18, 2026	32.14	32.14	32.14	32.14	32.14	1.01%	-
May 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.19%	-
May 14, 2026	31.88	31.88	31.88	31.88	31.88	0.57%	-
May 13, 2026	31.70	31.70	31.70	31.70	31.70	-0.13%	-
May 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%	-