FRA:EFC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.34%	-
Oct 22, 2026	35.60	35.60	35.60	35.60	35.60	-1.77%	-
Oct 21, 2026	36.24	36.24	36.24	36.24	36.24	0.22%	-
Oct 20, 2026	36.16	36.16	36.16	36.16	36.16	2.03%	-
Oct 19, 2026	35.44	35.44	35.44	35.44	35.44	-0.17%	-
Oct 16, 2026	35.50	35.50	35.50	35.50	35.50	1.49%	-
Oct 15, 2026	34.98	34.98	34.98	34.98	34.98	0.81%	-
Oct 14, 2026	34.70	34.70	34.70	34.70	34.70	1.40%	-
Oct 13, 2026	34.22	34.22	34.22	34.22	34.22	0.77%	-
Oct 12, 2026	33.96	33.96	33.96	33.96	33.96	0.59%	-
Oct 9, 2026	33.76	33.76	33.76	33.76	33.76	2.99%	-
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	0.43%	-
Oct 7, 2026	32.64	32.64	32.64	32.64	32.64	-1.45%	-
Oct 6, 2026	33.12	33.12	33.12	33.12	33.12	-0.96%	-
Oct 5, 2026	33.32	33.44	33.32	33.44	33.44	-1.36%	29
Oct 2, 2026	33.90	33.90	33.90	33.90	33.90	-3.29%	-
Oct 1, 2026	37.04	37.04	35.32	36.02	35.05	-7.88%	3,075
Sep 30, 2026	38.94	39.20	38.94	39.10	38.05	-0.15%	3,100
Sep 29, 2026	39.16	39.16	39.16	39.16	38.11	0.46%	-
Sep 28, 2026	38.98	38.98	38.98	38.98	37.93	0.46%	-
Sep 25, 2026	38.80	38.80	38.80	38.80	37.76	1.31%	-
Sep 24, 2026	38.30	38.30	38.30	38.30	37.27	-1.03%	-
Sep 23, 2026	38.70	38.70	38.70	38.70	37.66	0.57%	-
Sep 22, 2026	38.48	38.48	38.48	38.48	37.45	0.58%	-
Sep 21, 2026	38.26	38.26	38.26	38.26	37.23	-0.78%	-
Sep 18, 2026	38.56	38.56	38.56	38.56	37.53	0.36%	-
Sep 17, 2026	38.42	38.42	38.42	38.42	37.39	0.52%	-
Sep 16, 2026	38.22	38.22	38.22	38.22	37.19	-1.09%	-
Sep 15, 2026	38.64	38.64	38.64	38.64	37.60	-0.41%	-
Sep 14, 2026	37.88	38.80	37.88	38.80	37.76	2.32%	150
Sep 11, 2026	37.92	37.92	37.92	37.92	36.90	0.11%	-
Sep 10, 2026	38.28	38.28	37.88	37.88	36.86	-3.32%	53
Sep 9, 2026	39.18	39.18	39.18	39.18	38.13	0.10%	-
Sep 8, 2026	39.26	39.26	39.14	39.14	38.09	-0.41%	549
Sep 7, 2026	39.30	39.30	39.30	39.30	38.25	-0.35%	-
Sep 4, 2026	39.44	39.44	39.44	39.44	38.38	0.10%	-
Sep 3, 2026	39.40	39.40	39.40	39.40	38.34	0.51%	-
Sep 2, 2026	39.20	39.20	39.20	39.20	38.15	1.61%	-
Sep 1, 2026	38.58	38.58	38.58	38.58	37.55	-0.92%	-
Aug 31, 2026	38.94	38.94	38.94	38.94	37.90	0.15%	-
Aug 28, 2026	38.88	38.88	38.88	38.88	37.84	0.10%	-
Aug 27, 2026	38.84	38.84	38.84	38.84	37.80	-1.22%	-
Aug 26, 2026	39.32	39.32	39.32	39.32	38.27	-0.91%	-
Aug 25, 2026	39.68	39.68	39.68	39.68	38.62	2.64%	-
Aug 24, 2026	38.66	38.66	38.66	38.66	37.62	1.10%	-
Aug 21, 2026	38.24	38.24	38.24	38.24	37.21	0.16%	-
Aug 20, 2026	38.18	38.18	38.18	38.18	37.16	0.37%	-
Aug 19, 2026	38.04	38.04	38.04	38.04	37.02	0.63%	-
Aug 18, 2026	37.80	37.80	37.80	37.80	36.79	-1.36%	-
Aug 17, 2026	38.32	38.32	38.32	38.32	37.29	0.05%	-