AB Sagax (publ) (FRA:EFE)
Germany · Delayed Price · Currency is EUR 15.10
-0.14 (-0.92%)
At close: Mar 27, 2026
FRA:EFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% | - |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.60% | - |
| Mar 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% | - |
| Mar 24, 2026 | 14.63 | 14.70 | 14.63 | 14.70 | 14.70 | 0.34% | 70 |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.93% | - |
| Mar 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% | - |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.48% | - |
| Mar 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.24% | - |
| Mar 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% | - |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% | - |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.80% | - |
| Mar 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% | - |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.02% | - |
| Mar 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.99% | - |
| Mar 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.85% | - |
| Mar 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.81% | - |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.93% | - |
| Mar 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% | - |
| Mar 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% | - |
| Feb 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% | - |
| Feb 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.80% | - |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% | - |
| Feb 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% | - |
| Feb 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% | - |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% | - |
| Feb 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% | - |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% | - |
| Feb 17, 2026 | 15.96 | 15.99 | 15.96 | 15.99 | 15.99 | -2.80% | - |
| Feb 16, 2026 | 16.46 | 16.46 | 16.45 | 16.45 | 16.45 | -1.38% | - |
| Feb 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.17% | - |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.29% | - |
| Feb 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3.40% | - |
| Feb 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -6.63% | - |
| Feb 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.18% | - |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.97% | - |
| Feb 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.22% | - |
| Feb 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% | - |
| Feb 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% | - |
| Feb 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.74% | - |
| Jan 30, 2026 | 18.41 | 18.41 | 18.36 | 18.36 | 18.36 | 0.82% | - |
| Jan 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.19% | - |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.44% | - |
| Jan 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% | - |
| Jan 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% | - |
| Jan 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.10% | - |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% | - |
| Jan 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.84% | - |
| Jan 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.21% | - |
| Jan 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% | - |