Skip to main content
logo
AB Sagax (publ) (FRA:EFE)
Germany flag Germany · Delayed Price · Currency is EUR
17.62
+0.19 (1.09%)
At close: Jan 6, 2026

AB Sagax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.9317.9317.9317.9317.93-2.77%-
Jan 8, 202618.4918.5018.4418.4418.444.06%-
Jan 7, 202617.7217.7217.7217.7217.720.57%-
Jan 6, 202617.6217.6217.6217.6217.621.09%-
Jan 5, 202617.4917.4917.4317.4317.43-3.06%-
Jan 2, 202617.9817.9817.9817.9817.980.39%-
Dec 30, 202517.9117.9117.9117.9117.910.51%-
Dec 29, 202517.8217.8217.8217.8217.820.73%-
Dec 23, 202517.6917.6917.6917.6917.69-1.34%-
Dec 22, 202517.9317.9317.9317.9317.93-0.77%-
Dec 19, 202518.0718.0718.0718.0718.07-0.22%-
Dec 18, 202518.1118.1118.1118.1118.111.06%-
Dec 17, 202517.9217.9217.9217.9217.920.06%-
Dec 16, 202517.9117.9117.9117.9117.91-0.17%-
Dec 15, 202517.9417.9417.9417.9417.940.56%-
Dec 12, 202517.8417.8417.8417.8417.84-0.34%-
Dec 11, 202517.9017.9017.9017.9017.901.47%-
Dec 10, 202517.6417.6417.6417.6417.64-1.34%-
Dec 9, 202517.8817.8817.8817.8817.88-0.89%-
Dec 8, 202518.0418.0418.0418.0418.040.78%-
Dec 5, 202517.9017.9017.9017.9017.901.59%-
Dec 4, 202517.6217.6217.6217.6217.62-0.56%-
Dec 3, 202517.7217.7217.7217.7217.72-0.28%-
Dec 2, 202517.8517.8517.7717.7717.77-1.88%-
Dec 1, 202518.1218.1218.1118.1118.11-0.39%-
Nov 28, 202518.1818.1818.1818.1818.180.17%-
Nov 27, 202518.1518.1518.1518.1518.151.57%-
Nov 26, 202517.8717.8717.8717.8717.870.22%-
Nov 25, 202517.8317.8317.8317.8317.830.17%-
Nov 24, 202517.8017.8017.8017.8017.800.68%-
Nov 21, 202517.6817.6817.6817.6817.68-2.32%-
Nov 20, 202518.1018.1018.1018.1018.100.28%-
Nov 19, 202518.0518.0518.0518.0518.051.06%-
Nov 18, 202517.8617.8617.8617.8617.86-2.14%-
Nov 17, 202518.2518.2518.2518.2518.25-1.40%-
Nov 14, 202518.5118.5118.5118.5118.51-0.05%-
Nov 13, 202518.5218.5218.5218.5218.520.27%-
Nov 12, 202518.4718.4718.4718.4718.470.87%-
Nov 11, 202518.3118.3118.3118.3118.31-3.22%-
Nov 10, 202518.9218.9218.9218.9218.921.45%-
Nov 7, 202518.6518.6518.6518.6518.650.16%-
Nov 6, 202518.6218.6218.6218.6218.62-1.12%-
Nov 5, 202518.8318.8318.8318.8318.83-1.00%-
Nov 4, 202518.9919.0218.9919.0219.02-0.42%-
Nov 3, 202519.1019.1019.1019.1019.10-1.85%-
Oct 31, 202519.4619.4619.4619.4619.46-0.46%-
Oct 30, 202519.5519.5519.5519.5519.551.09%-
Oct 29, 202519.3419.3419.3419.3419.34-2.47%-
Oct 28, 202519.8919.8919.8319.8319.83-1.05%-
Oct 27, 202520.0420.0420.0420.0420.040.40%-