Skip to main content
logo
AB Sagax (publ) (FRA:EFE)
Germany flag Germany · Delayed Price · Currency is EUR
16.25
+0.16 (0.99%)
At close: Feb 20, 2026

AB Sagax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.2516.2516.2516.2516.250.99%-
Feb 19, 202616.0916.0916.0916.0916.091.45%-
Feb 18, 202615.8615.8615.8615.8615.86-0.81%-
Feb 17, 202615.9615.9915.9615.9915.99-2.80%-
Feb 16, 202616.4616.4616.4516.4516.45-1.38%-
Feb 13, 202616.6816.6816.6816.6816.68-2.17%-
Feb 12, 202617.0517.0517.0517.0517.05-3.29%-
Feb 11, 202617.6317.6317.6317.6317.633.40%-
Feb 10, 202617.0517.0517.0517.0517.05-6.63%-
Feb 9, 202618.2618.2618.2618.2618.262.18%-
Feb 6, 202617.8717.8717.8717.8717.87-1.97%-
Feb 5, 202618.2318.2318.2318.2318.231.22%-
Feb 4, 202618.0118.0118.0118.0118.01-1.21%-
Feb 3, 202618.2318.2318.2318.2318.231.05%-
Feb 2, 202618.0418.0418.0418.0418.04-1.74%-
Jan 30, 202618.4118.4118.3618.3618.360.82%-
Jan 29, 202618.2118.2118.2118.2118.212.19%-
Jan 28, 202617.8217.8217.8217.8217.82-1.44%-
Jan 27, 202618.0818.0818.0818.0818.08-0.22%-
Jan 26, 202618.1218.1218.1218.1218.120.89%-
Jan 23, 202617.9617.9617.9617.9617.962.10%-
Jan 22, 202617.5917.5917.5917.5917.59-0.11%-
Jan 21, 202617.6117.6117.6117.6117.61-1.84%-
Jan 20, 202617.9417.9417.9417.9417.94-1.21%-
Jan 19, 202618.1618.1618.1618.1618.16-0.71%-
Jan 16, 202618.2918.2918.2918.2918.292.24%-
Jan 15, 202617.8917.8917.8917.8917.89-1.87%-
Jan 14, 202618.2318.2318.2318.2318.23-0.98%-
Jan 13, 202618.4118.4118.4118.4118.410.33%-
Jan 12, 202618.3518.3518.3518.3518.352.34%-
Jan 9, 202617.9317.9317.9317.9317.93-2.77%-
Jan 8, 202618.4918.5018.4418.4418.444.06%-
Jan 7, 202617.7217.7217.7217.7217.720.57%-
Jan 6, 202617.6217.6217.6217.6217.621.09%-
Jan 5, 202617.4917.4917.4317.4317.43-3.06%-
Jan 2, 202617.9817.9817.9817.9817.980.39%-
Dec 30, 202517.9117.9117.9117.9117.910.51%-
Dec 29, 202517.8217.8217.8217.8217.820.73%-
Dec 23, 202517.6917.6917.6917.6917.69-1.34%-
Dec 22, 202517.9317.9317.9317.9317.93-0.77%-
Dec 19, 202518.0718.0718.0718.0718.07-0.22%-
Dec 18, 202518.1118.1118.1118.1118.111.06%-
Dec 17, 202517.9217.9217.9217.9217.920.06%-
Dec 16, 202517.9117.9117.9117.9117.91-0.17%-
Dec 15, 202517.9417.9417.9417.9417.940.56%-
Dec 12, 202517.8417.8417.8417.8417.84-0.34%-
Dec 11, 202517.9017.9017.9017.9017.901.47%-
Dec 10, 202517.6417.6417.6417.6417.64-1.34%-
Dec 9, 202517.8817.8817.8817.8817.88-0.89%-
Dec 8, 202518.0418.0418.0418.0418.040.78%-