FRA:EFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	1.61%	-
Aug 24, 2026	14.88	14.88	14.88	14.88	14.88	1.22%	-
Aug 21, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%	-
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-	-
Aug 19, 2026	14.77	14.77	14.77	14.77	14.77	1.37%	-
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	0.07%	-
Aug 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%	-
Aug 14, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%	-
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	0.96%	-
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%	-
Aug 11, 2026	14.66	14.66	14.66	14.66	14.66	-2.14%	-
Aug 10, 2026	14.98	14.98	14.98	14.98	14.98	0.13%	-
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	-2.60%	-
Aug 6, 2026	15.36	15.36	15.36	15.36	15.36	0.66%	-
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	1.19%	-
Aug 4, 2026	15.08	15.08	15.08	15.08	15.08	0.80%	-
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	0.20%	-
Jul 31, 2026	14.93	14.93	14.93	14.93	14.93	1.08%	-
Jul 30, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%	-
Jul 29, 2026	14.93	14.93	14.93	14.93	14.93	1.43%	-
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	2.44%	-
Jul 27, 2026	14.37	14.37	14.37	14.37	14.37	0.07%	-
Jul 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%	-
Jul 23, 2026	14.48	14.48	14.48	14.48	14.48	1.05%	-
Jul 22, 2026	14.33	14.33	14.33	14.33	14.33	-3.04%	-
Jul 21, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%	-
Jul 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.38%	-
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	0.20%	-
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	2.77%	-
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	2.43%	-
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	0.49%	-
Jul 13, 2026	14.36	14.36	14.36	14.36	14.36	-	-
Jul 10, 2026	14.36	14.36	14.36	14.36	14.36	3.53%	-
Jul 9, 2026	13.87	13.87	13.87	13.87	13.87	-4.48%	-
Jul 8, 2026	14.52	14.52	14.52	14.52	14.52	-2.22%	-
Jul 7, 2026	14.85	14.85	14.85	14.85	14.85	1.50%	-
Jul 6, 2026	14.63	14.63	14.63	14.63	14.63	2.74%	-
Jul 3, 2026	14.24	14.24	14.24	14.24	14.24	4.40%	-
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%	-
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	0.66%	-
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	1.42%	-
Jun 29, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	-
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	2.78%	-
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%	-
Jun 24, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%	-
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%	-
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%	-
Jun 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	23.45%	-
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-21.32%	-