Skip to main content
logo
AB Sagax (publ) (FRA:EFE)
Germany flag Germany · Delayed Price · Currency is EUR
14.53
+0.06 (0.41%)
At close: Sep 18, 2026

FRA:EFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.5314.5314.5314.5314.530.41%-
Sep 17, 202614.4714.4714.4714.4714.47-0.07%-
Sep 16, 202614.4814.4814.4814.4814.48-1.30%-
Sep 15, 202614.6714.6714.6714.6714.67-1.68%-
Sep 14, 202614.9214.9214.9214.9214.920.47%-
Sep 11, 202614.8514.8514.8514.8514.85-1.07%-
Sep 10, 202615.0115.0115.0115.0115.01-1.57%-
Sep 9, 202615.2515.2515.2515.2515.25-0.72%-
Sep 8, 202615.3615.3615.3615.3615.36-1.41%-
Sep 7, 202615.5815.5815.5815.5815.58-1.20%-
Sep 4, 202615.7715.7715.7715.7715.774.16%-
Sep 3, 202615.1415.1415.1415.1415.141.82%-
Sep 2, 202614.8714.8714.8714.8714.872.06%-
Sep 1, 202614.5714.5714.5714.5714.57-2.15%-
Aug 31, 202614.8914.8914.8914.8914.89-1.33%-
Aug 28, 202615.0915.0915.0915.0915.09-0.26%-
Aug 27, 202615.1315.1315.1315.1315.130.53%-
Aug 26, 202615.0515.0515.0515.0515.05-0.46%-
Aug 25, 202615.1215.1215.1215.1215.121.61%-
Aug 24, 202614.8814.8814.8814.8814.881.22%-
Aug 21, 202614.7014.7014.7014.7014.70-0.47%-
Aug 20, 202614.7714.7714.7714.7714.77--
Aug 19, 202614.7714.7714.7714.7714.771.37%-
Aug 18, 202614.5714.5714.5714.5714.570.07%-
Aug 17, 202614.5614.5614.5614.5614.56-0.82%-
Aug 14, 202614.6814.6814.6814.6814.68-0.47%-
Aug 13, 202614.7514.7514.7514.7514.750.96%-
Aug 12, 202614.6114.6114.6114.6114.61-0.34%-
Aug 11, 202614.6614.6614.6614.6614.66-2.14%-
Aug 10, 202614.9814.9814.9814.9814.980.13%-
Aug 7, 202614.9614.9614.9614.9614.96-2.60%-
Aug 6, 202615.3615.3615.3615.3615.360.66%-
Aug 5, 202615.2615.2615.2615.2615.261.19%-
Aug 4, 202615.0815.0815.0815.0815.080.80%-
Aug 3, 202614.9614.9614.9614.9614.960.20%-
Jul 31, 202614.9314.9314.9314.9314.931.08%-
Jul 30, 202614.7714.7714.7714.7714.77-1.07%-
Jul 29, 202614.9314.9314.9314.9314.931.43%-
Jul 28, 202614.7214.7214.7214.7214.722.44%-
Jul 27, 202614.3714.3714.3714.3714.370.07%-
Jul 24, 202614.3614.3614.3614.3614.36-0.83%-
Jul 23, 202614.4814.4814.4814.4814.481.05%-
Jul 22, 202614.3314.3314.3314.3314.33-3.04%-
Jul 21, 202614.7814.7814.7814.7814.78-1.53%-
Jul 20, 202615.0115.0115.0115.0115.01-1.38%-
Jul 17, 202615.2215.2215.2215.2215.220.20%-
Jul 16, 202615.1915.1915.1915.1915.192.77%-
Jul 15, 202614.7814.7814.7814.7814.782.43%-
Jul 14, 202614.4314.4314.4314.4314.430.49%-
Jul 13, 202614.3614.3614.3614.3614.36--