FRA:EFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.09	15.09	15.09	15.09	15.09	2.58%	100
Oct 22, 2026	14.71	14.71	14.71	14.71	14.71	0.27%	-
Oct 21, 2026	14.67	14.67	14.67	14.67	14.67	2.09%	-
Oct 20, 2026	14.37	14.37	14.37	14.37	14.37	-2.38%	-
Oct 19, 2026	14.72	14.72	14.72	14.72	14.72	0.55%	-
Oct 16, 2026	14.64	14.64	14.64	14.64	14.64	2.38%	-
Oct 15, 2026	14.30	14.30	14.30	14.30	14.30	0.85%	-
Oct 14, 2026	14.18	14.18	14.18	14.18	14.18	2.46%	-
Oct 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%	-
Oct 12, 2026	13.89	13.89	13.89	13.89	13.89	0.80%	-
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.29%	-
Oct 8, 2026	13.96	13.96	13.96	13.96	13.96	0.29%	-
Oct 7, 2026	13.92	13.92	13.92	13.92	13.92	1.61%	-
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	1.33%	-
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%	-
Oct 2, 2026	13.67	13.67	13.67	13.67	13.67	0.74%	-
Oct 1, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%	-
Sep 30, 2026	13.75	13.75	13.75	13.75	13.75	0.66%	-
Sep 29, 2026	13.66	13.66	13.66	13.66	13.66	1.26%	-
Sep 28, 2026	13.49	13.49	13.49	13.49	13.49	-2.81%	-
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	-2.46%	-
Sep 24, 2026	14.23	14.23	14.23	14.23	14.23	-1.86%	-
Sep 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%	-
Sep 22, 2026	14.61	14.61	14.61	14.61	14.61	2.53%	-
Sep 21, 2026	14.25	14.25	14.25	14.25	14.25	-1.93%	-
Sep 18, 2026	14.53	14.53	14.53	14.53	14.53	0.41%	-
Sep 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%	-
Sep 16, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%	-
Sep 15, 2026	14.67	14.67	14.67	14.67	14.67	-1.68%	-
Sep 14, 2026	14.92	14.92	14.92	14.92	14.92	0.47%	-
Sep 11, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%	-
Sep 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.57%	-
Sep 9, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%	-
Sep 8, 2026	15.36	15.36	15.36	15.36	15.36	-1.41%	-
Sep 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%	-
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	4.16%	-
Sep 3, 2026	15.14	15.14	15.14	15.14	15.14	1.82%	-
Sep 2, 2026	14.87	14.87	14.87	14.87	14.87	2.06%	-
Sep 1, 2026	14.57	14.57	14.57	14.57	14.57	-2.15%	-
Aug 31, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%	-
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%	-
Aug 27, 2026	15.13	15.13	15.13	15.13	15.13	0.53%	-
Aug 26, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%	-
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	1.61%	-
Aug 24, 2026	14.88	14.88	14.88	14.88	14.88	1.22%	-
Aug 21, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%	-
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-	-
Aug 19, 2026	14.77	14.77	14.77	14.77	14.77	1.37%	-
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	0.07%	-
Aug 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%	-