FRA:EFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	-1.85%	-
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%	-
May 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%	-
May 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%	-
May 27, 2026	15.33	15.33	15.33	15.33	15.33	0.92%	-
May 26, 2026	15.19	15.19	15.19	15.19	15.19	0.26%	-
May 25, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%	-
May 22, 2026	15.37	15.37	15.37	15.37	15.37	-2.91%	-
May 21, 2026	15.83	15.83	15.83	15.83	15.83	2.26%	-
May 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%	-
May 19, 2026	15.51	15.51	15.51	15.51	15.51	0.13%	-
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%	-
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%	-
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.57%	-
May 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%	-
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%	-
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-4.15%	-
May 8, 2026	16.93	16.93	16.93	16.93	16.59	0.65%	-
May 7, 2026	16.82	16.82	16.82	16.82	16.48	2.44%	-
May 6, 2026	16.42	16.42	16.42	16.42	16.09	0.92%	-
May 5, 2026	16.27	16.27	16.27	16.27	15.94	-2.16%	-
May 4, 2026	16.63	16.63	16.63	16.63	16.30	2.46%	-
Apr 30, 2026	16.23	16.23	16.23	16.23	15.90	-2.64%	-
Apr 29, 2026	16.67	16.67	16.67	16.67	16.33	-	100
Apr 28, 2026	16.67	16.67	16.67	16.67	16.33	-1.24%	-
Apr 27, 2026	16.88	16.88	16.88	16.88	16.54	-0.18%	-
Apr 24, 2026	16.91	16.91	16.91	16.91	16.57	-3.09%	-
Apr 23, 2026	17.45	17.45	17.45	17.45	17.10	0.11%	-
Apr 22, 2026	17.43	17.43	17.43	17.43	17.08	0.52%	-
Apr 21, 2026	17.34	17.34	17.34	17.34	16.99	-0.91%	-
Apr 20, 2026	17.50	17.50	17.50	17.50	17.15	0.98%	-
Apr 17, 2026	17.33	17.33	17.33	17.33	16.98	-1.03%	-
Apr 16, 2026	17.51	17.51	17.51	17.51	17.16	1.39%	-
Apr 15, 2026	17.27	17.27	17.27	17.27	16.92	1.95%	-
Apr 14, 2026	16.94	16.94	16.94	16.94	16.60	1.62%	-
Apr 13, 2026	16.67	16.67	16.67	16.67	16.33	-	-
Apr 10, 2026	16.67	16.67	16.67	16.67	16.33	-	-
Apr 9, 2026	16.67	16.67	16.67	16.67	16.33	-1.42%	-
Apr 8, 2026	16.91	16.91	16.91	16.91	16.57	4.71%	-
Apr 7, 2026	16.15	16.15	16.15	16.15	15.82	1.13%	-
Apr 2, 2026	15.97	15.97	15.97	15.97	15.65	-0.19%	-
Apr 1, 2026	16.00	16.00	16.00	16.00	15.68	3.09%	-
Mar 31, 2026	15.52	15.52	15.52	15.52	15.21	2.92%	-
Mar 30, 2026	15.08	15.08	15.08	15.08	14.78	-0.13%	-
Mar 27, 2026	15.10	15.10	15.10	15.10	14.80	-0.92%	-
Mar 26, 2026	15.24	15.24	15.24	15.24	14.93	3.60%	-
Mar 25, 2026	14.71	14.71	14.71	14.71	14.41	0.07%	-
Mar 24, 2026	14.63	14.70	14.63	14.70	14.40	0.34%	70
Mar 23, 2026	14.65	14.65	14.65	14.65	14.36	-4.93%	-
Mar 20, 2026	15.41	15.41	15.41	15.41	15.10	-2.10%	-