FRA:EFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	2.78%	-
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%	-
Jun 24, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%	-
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%	-
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%	-
Jun 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	23.45%	-
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-21.32%	-
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-3.72%	-
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	1.18%	-
Jun 12, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%	-
Jun 11, 2026	14.36	14.36	14.36	14.36	14.36	-	-
Jun 10, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%	-
Jun 9, 2026	14.44	14.44	14.44	14.44	14.44	1.55%	-
Jun 8, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	-
Jun 5, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%	-
Jun 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%	-
Jun 3, 2026	14.52	14.52	14.52	14.52	14.52	-2.42%	-
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	-1.85%	-
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%	-
May 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%	-
May 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%	-
May 27, 2026	15.33	15.33	15.33	15.33	15.33	0.92%	-
May 26, 2026	15.19	15.19	15.19	15.19	15.19	0.26%	-
May 25, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%	-
May 22, 2026	15.37	15.37	15.37	15.37	15.37	-2.91%	-
May 21, 2026	15.83	15.83	15.83	15.83	15.83	2.26%	-
May 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%	-
May 19, 2026	15.51	15.51	15.51	15.51	15.51	0.13%	-
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%	-
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%	-
May 14, 2026	15.87	15.87	15.87	15.87	15.87	0.57%	-
May 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%	-
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%	-
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-4.15%	-
May 8, 2026	16.93	16.93	16.93	16.93	16.59	0.65%	-
May 7, 2026	16.82	16.82	16.82	16.82	16.48	2.44%	-
May 6, 2026	16.42	16.42	16.42	16.42	16.09	0.92%	-
May 5, 2026	16.27	16.27	16.27	16.27	15.94	-2.16%	-
May 4, 2026	16.63	16.63	16.63	16.63	16.30	2.46%	-
Apr 30, 2026	16.23	16.23	16.23	16.23	15.90	-2.64%	-
Apr 29, 2026	16.67	16.67	16.67	16.67	16.33	-	100
Apr 28, 2026	16.67	16.67	16.67	16.67	16.33	-1.24%	-
Apr 27, 2026	16.88	16.88	16.88	16.88	16.54	-0.18%	-
Apr 24, 2026	16.91	16.91	16.91	16.91	16.57	-3.09%	-
Apr 23, 2026	17.45	17.45	17.45	17.45	17.10	0.11%	-
Apr 22, 2026	17.43	17.43	17.43	17.43	17.08	0.52%	-
Apr 21, 2026	17.34	17.34	17.34	17.34	16.99	-0.91%	-
Apr 20, 2026	17.50	17.50	17.50	17.50	17.15	0.98%	-
Apr 17, 2026	17.33	17.33	17.33	17.33	16.98	-1.03%	-