AB Sagax (publ) (FRA:EFE)
Germany · Delayed Price · Currency is EUR 17.45
+0.02 (0.11%)
At close: Apr 23, 2026
FRA:EFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% | - |
| Apr 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% | - |
| Apr 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% | - |
| Apr 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% | - |
| Apr 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% | - |
| Apr 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% | - |
| Apr 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.95% | - |
| Apr 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.62% | - |
| Apr 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Apr 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - | - |
| Apr 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% | - |
| Apr 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 4.71% | - |
| Apr 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% | - |
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% | - |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.09% | - |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.92% | - |
| Mar 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% | - |
| Mar 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% | - |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.60% | - |
| Mar 25, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% | - |
| Mar 24, 2026 | 14.63 | 14.70 | 14.63 | 14.70 | 14.70 | 0.34% | 70 |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.93% | - |
| Mar 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% | - |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.48% | - |
| Mar 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.24% | - |
| Mar 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% | - |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.00% | - |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.80% | - |
| Mar 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% | - |
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3.02% | - |
| Mar 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.99% | - |
| Mar 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.85% | - |
| Mar 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.81% | - |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.93% | - |
| Mar 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% | - |
| Mar 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% | - |
| Feb 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% | - |
| Feb 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.80% | - |
| Feb 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% | - |
| Feb 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% | - |
| Feb 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.17% | - |
| Feb 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% | - |
| Feb 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.45% | - |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% | - |
| Feb 17, 2026 | 15.96 | 15.99 | 15.96 | 15.99 | 15.99 | -2.80% | - |
| Feb 16, 2026 | 16.46 | 16.46 | 16.45 | 16.45 | 16.45 | -1.38% | - |
| Feb 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.17% | - |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.29% | - |
| Feb 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3.40% | - |