Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany · Delayed Price · Currency is EUR 2.700
-0.010 (-0.37%)
At close: Jan 30, 2026
FRA:EFF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | - |
| Jan 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | - |
| Jan 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% | - |
| Jan 27, 2026 | 2.57 | 2.73 | 2.57 | 2.73 | 2.73 | -3.19% | 63 |
| Jan 26, 2026 | 2.65 | 2.82 | 2.65 | 2.82 | 2.82 | 1.08% | 800 |
| Jan 23, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -6.38% | 70 |
| Jan 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8.36% | 200 |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.03% | - |
| Jan 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -10.48% | - |
| Jan 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jan 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Jan 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.86% | 38 |
| Jan 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.83% | - |
| Jan 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.03% | - |
| Jan 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -13.85% | - |
| Jan 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.44% | - |
| Jan 7, 2026 | 3.30 | 3.90 | 3.30 | 3.90 | 3.90 | 16.07% | 445 |
| Jan 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jan 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Jan 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.41% | - |
| Dec 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 11.18% | - |
| Dec 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Dec 23, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 1.69% | 50 |
| Dec 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Dec 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| Dec 15, 2025 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 1.67% | 150 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.60% | - |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 6.49% | - |
| Dec 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | - |
| Dec 5, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6.70% | - |
| Dec 4, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Dec 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.79% | - |
| Dec 2, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Dec 1, 2025 | 2.76 | 3.66 | 2.76 | 3.66 | 3.66 | 30.71% | 200 |
| Nov 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | - |
| Nov 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -14.38% | - |
| Nov 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Nov 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Nov 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Nov 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.76% | - |
| Nov 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | - |
| Nov 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Nov 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -7.69% | - |
| Nov 17, 2025 | 2.90 | 3.38 | 2.90 | 3.38 | 3.38 | 19.01% | 10 |