Skip to main content
logo
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
-0.080 (-2.63%)
At close: Mar 27, 2026

FRA:EFF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.802.802.802.802.80-1.41%-
Mar 26, 20262.842.842.842.842.842.90%-
Mar 25, 20262.762.762.762.762.76-4.83%-
Mar 24, 20262.902.902.902.902.907.41%-
Mar 23, 20262.702.702.702.702.70-6.25%-
Mar 20, 20262.882.882.882.882.88-4.64%-
Mar 19, 20263.023.023.023.023.02-2.58%-
Mar 18, 20263.103.103.103.103.10-0.64%-
Mar 17, 20263.123.123.123.123.12--
Mar 16, 20263.123.123.123.123.126.85%-
Mar 13, 20262.922.922.922.922.92-3.95%-
Mar 12, 20263.043.043.043.043.047.04%-
Mar 11, 20262.842.842.842.842.843.65%-
Mar 10, 20262.742.742.742.742.74-4.86%-
Mar 9, 20262.882.882.882.882.88--
Mar 6, 20262.882.882.882.882.88--
Mar 5, 20262.882.882.882.882.88-3.36%-
Mar 4, 20262.982.982.982.982.98-1.97%-
Mar 3, 20263.023.043.023.043.042.70%40
Mar 2, 20262.962.962.962.962.96-5.13%-
Feb 27, 20263.123.123.123.123.121.30%-
Feb 26, 20263.083.083.083.083.08-3.75%-
Feb 25, 20263.203.203.203.203.20-3.61%-
Feb 24, 20263.323.323.323.323.3233.87%-
Feb 23, 20262.482.482.482.482.48--
Feb 20, 20262.482.482.482.482.48--
Feb 19, 20262.482.482.482.482.48-2.36%-
Feb 18, 20262.542.542.542.542.540.40%-
Feb 17, 20262.532.532.532.532.53-3.80%-
Feb 16, 20262.532.632.532.632.633.95%1
Feb 13, 20262.532.532.532.532.53--
Feb 12, 20262.532.532.532.532.53--
Feb 11, 20262.532.532.532.532.53-2.69%-
Feb 10, 20262.602.602.602.602.60-0.76%-
Feb 9, 20262.622.622.622.622.62--
Feb 6, 20262.622.622.622.622.62-0.76%-
Feb 5, 20262.642.642.642.642.64-2.22%-
Feb 4, 20262.682.702.682.702.70-7.85%1
Feb 3, 20262.682.932.682.932.9310.15%2
Feb 2, 20262.672.762.662.662.66-1.48%536
Jan 30, 20262.702.702.702.702.70-0.37%-
Jan 29, 20262.712.712.712.712.71-1.81%-
Jan 28, 20262.762.762.762.762.761.10%-
Jan 27, 20262.572.732.572.732.73-3.19%63
Jan 26, 20262.652.822.652.822.821.08%800
Jan 23, 20262.812.812.792.792.79-6.38%70
Jan 22, 20262.982.982.982.982.988.36%200
Jan 21, 20262.752.752.752.752.75-8.03%-
Jan 20, 20262.992.992.992.992.99-10.48%-
Jan 19, 20263.343.343.343.343.342.45%-