Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany · Delayed Price · Currency is EUR 2.480
0.00 (0.00%)
At close: Feb 20, 2026
FRA:EFF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Feb 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | - |
| Feb 17, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.80% | - |
| Feb 16, 2026 | 2.53 | 2.63 | 2.53 | 2.63 | 2.63 | 3.95% | 1 |
| Feb 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Feb 12, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Feb 11, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.69% | - |
| Feb 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Feb 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Feb 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Feb 4, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -7.85% | 1 |
| Feb 3, 2026 | 2.68 | 2.93 | 2.68 | 2.93 | 2.93 | 10.15% | 2 |
| Feb 2, 2026 | 2.67 | 2.76 | 2.66 | 2.66 | 2.66 | -1.48% | 536 |
| Jan 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | - |
| Jan 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | - |
| Jan 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.10% | - |
| Jan 27, 2026 | 2.57 | 2.73 | 2.57 | 2.73 | 2.73 | -3.19% | 63 |
| Jan 26, 2026 | 2.65 | 2.82 | 2.65 | 2.82 | 2.82 | 1.08% | 800 |
| Jan 23, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -6.38% | 70 |
| Jan 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8.36% | 200 |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.03% | - |
| Jan 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -10.48% | - |
| Jan 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jan 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Jan 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.86% | 38 |
| Jan 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.83% | - |
| Jan 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.03% | - |
| Jan 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -13.85% | - |
| Jan 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.44% | - |
| Jan 7, 2026 | 3.30 | 3.90 | 3.30 | 3.90 | 3.90 | 16.07% | 445 |
| Jan 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jan 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Jan 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.41% | - |
| Dec 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 11.18% | - |
| Dec 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Dec 23, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 1.69% | 50 |
| Dec 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Dec 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| Dec 15, 2025 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 1.67% | 150 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Dec 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.60% | - |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 6.49% | - |
| Dec 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | - |