Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany · Delayed Price · Currency is EUR 2.080
0.00 (0.00%)
Last updated: Jul 20, 2026, 5:35 PM CET
FRA:EFF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jul 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jul 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Jul 15, 2026 | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | -7.96% | 350 |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | - |
| Jul 13, 2026 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 4.46% | 6 |
| Jul 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Jul 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | - |
| Jul 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jul 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jul 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Jul 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | - |
| Jun 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | - |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jun 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Jun 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Jun 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | - |
| Jun 12, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Jun 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.93% | - |
| Jun 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Jun 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 4, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | - |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | - |
| May 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 70 |
| May 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |