Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany · Delayed Price · Currency is EUR 3.100
-0.040 (-1.27%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:EFF0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Apr 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Apr 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Apr 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.35% | - |
| Apr 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Apr 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Apr 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Apr 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 31, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Mar 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Mar 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Mar 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Mar 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | - |
| Mar 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7.41% | - |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.25% | - |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Mar 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Mar 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 6.85% | - |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Mar 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7.04% | - |
| Mar 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.65% | - |
| Mar 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.86% | - |
| Mar 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | - |
| Mar 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Mar 3, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 2.70% | 40 |
| Mar 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | - |
| Feb 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Feb 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Feb 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| Feb 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 33.87% | - |
| Feb 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Feb 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | - |
| Feb 17, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.80% | - |
| Feb 16, 2026 | 2.53 | 2.63 | 2.53 | 2.63 | 2.63 | 3.95% | 1 |
| Feb 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Feb 12, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Feb 11, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.69% | - |