FRA:EFF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 2, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Jun 1, 2026	3.00	3.00	3.00	3.00	3.00	-	-
May 29, 2026	3.00	3.00	3.00	3.00	3.00	-	-
May 28, 2026	3.00	3.00	3.00	3.00	3.00	-	-
May 27, 2026	3.00	3.00	3.00	3.00	3.00	-	-
May 26, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 19, 2026	2.90	2.90	2.90	2.90	2.90	-	70
May 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 15, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 7, 2026	2.90	2.90	2.90	2.90	2.90	9.85%	-
May 6, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 5, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 30, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 29, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Apr 28, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 27, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Apr 24, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 23, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 21, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Apr 20, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Apr 17, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	7.35%	-
Apr 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 7, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Apr 2, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 31, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 30, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Mar 27, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 26, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Mar 25, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Mar 24, 2026	2.90	2.90	2.90	2.90	2.90	7.41%	-
Mar 23, 2026	2.70	2.70	2.70	2.70	2.70	-6.25%	-