Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (FRA:EFF0)
Germany · Delayed Price · Currency is EUR 1.990
-0.230 (-10.36%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:EFF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | -10.36% | - |
| Aug 26, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 16.23% | 150 |
| Aug 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | - |
| Aug 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.82% | - |
| Aug 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.03% | - |
| Aug 19, 2026 | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | 6.42% | 16 |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | - |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Aug 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Aug 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.72% | - |
| Aug 11, 2026 | 1.78 | 1.95 | 1.78 | 1.95 | 1.95 | 10.17% | 700 |
| Aug 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Aug 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Aug 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | - |
| Aug 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Aug 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Aug 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.91% | - |
| Jul 31, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 250 |
| Jul 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Jul 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jul 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Jul 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jul 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jul 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Jul 15, 2026 | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | -7.96% | 350 |
| Jul 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.42% | - |
| Jul 13, 2026 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 4.46% | 6 |
| Jul 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Jul 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jul 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | - |
| Jul 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jul 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jul 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Jul 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | - |
| Jun 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | - |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jun 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |