Skip to main content
logo
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0965
0.00 (0.00%)
At close: Jan 9, 2026

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.100.080.100.10--
Jan 8, 20260.080.100.080.100.10-1.03%-
Jan 7, 20260.100.110.100.100.104.84%8,603
Jan 6, 20260.080.090.080.090.093.91%-
Jan 5, 20260.080.090.080.090.09-3.24%-
Jan 2, 20260.080.090.080.090.09-4.64%-
Dec 30, 20250.080.100.080.100.101.04%-
Dec 29, 20250.090.100.090.100.1013.61%20,000
Dec 23, 20250.070.080.070.080.0811.18%-
Dec 22, 20250.060.080.060.080.08-1.94%-
Dec 19, 20250.060.080.060.080.0810.71%-
Dec 18, 20250.050.070.050.070.07-11.95%-
Dec 17, 20250.070.080.070.080.08-5.36%1,000
Dec 16, 20250.100.100.080.080.08-16.00%4,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.99%-
Dec 10, 20250.100.100.100.100.10-2.88%155
Dec 9, 20250.140.140.100.100.10-4,050
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.104.00%-
Dec 4, 20250.100.100.100.100.10-1.96%-
Dec 3, 20250.100.100.100.100.10-2.86%-
Dec 2, 20250.110.110.110.110.11-3.67%-
Dec 1, 20250.100.110.100.110.113.81%-
Nov 28, 20250.110.110.110.110.11-7.08%-
Nov 27, 20250.100.110.100.110.115.61%-
Nov 26, 20250.100.110.100.110.11--
Nov 25, 20250.110.110.110.110.111.90%2,000
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.100.110.100.110.112.94%-
Nov 20, 20250.100.100.100.100.10-4.67%-
Nov 19, 20250.100.110.100.110.112.88%-
Nov 18, 20250.140.140.100.100.10-5.45%15,000
Nov 17, 20250.100.110.100.110.11-0.90%-
Nov 14, 20250.110.150.110.110.11-5.93%2,000
Nov 13, 20250.100.120.100.120.12-3.28%-
Nov 12, 20250.110.120.110.120.126.09%-
Nov 11, 20250.100.130.100.120.12-5.74%500
Nov 10, 20250.110.120.110.120.122.52%-
Nov 7, 20250.110.120.110.120.12-1.65%-
Nov 6, 20250.110.120.110.120.12-21.43%2,500
Nov 5, 20250.100.150.100.150.1518.46%1,110
Nov 4, 20250.100.130.100.130.133.17%155
Nov 3, 20250.100.130.100.130.1318.87%-
Oct 31, 20250.110.110.110.110.11-0.93%-
Oct 30, 20250.120.120.110.110.11-11.57%1,000
Oct 29, 20250.120.120.120.120.12-1,333
Oct 28, 20250.120.120.120.120.1228.04%4,000
Oct 27, 20250.090.090.090.090.09-10.00%-