Skip to main content
logo
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0005 (0.52%)
At close: Jan 23, 2026

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.090.080.090.09-2.70%-
Jan 29, 20260.080.090.080.090.09-1.60%-
Jan 28, 20260.080.090.080.090.093.30%-
Jan 27, 20260.080.110.080.090.09-4.71%3,000
Jan 26, 20260.080.100.080.100.10-0.52%-
Jan 23, 20260.080.100.080.100.100.52%11,000
Jan 22, 20260.080.100.080.100.102.69%-
Jan 21, 20260.080.110.080.090.096.90%1,000
Jan 20, 20260.070.090.070.090.09-2.25%-
Jan 19, 20260.090.100.090.090.093.49%1,100
Jan 16, 20260.070.090.070.090.09-3.37%-
Jan 15, 20260.070.100.070.090.09-2.20%780
Jan 14, 20260.080.090.080.090.09-1.09%-
Jan 13, 20260.080.090.080.090.090.55%-
Jan 12, 20260.080.090.080.090.09-5.18%4,500
Jan 9, 20260.080.100.080.100.10--
Jan 8, 20260.080.100.080.100.10-1.03%-
Jan 7, 20260.100.110.100.100.104.84%8,603
Jan 6, 20260.080.090.080.090.093.91%-
Jan 5, 20260.080.090.080.090.09-3.24%-
Jan 2, 20260.080.090.080.090.09-4.64%-
Dec 30, 20250.080.100.080.100.101.04%-
Dec 29, 20250.090.100.090.100.1013.61%20,000
Dec 23, 20250.070.080.070.080.0811.18%-
Dec 22, 20250.060.080.060.080.08-1.94%-
Dec 19, 20250.060.080.060.080.0810.71%-
Dec 18, 20250.050.070.050.070.07-11.95%-
Dec 17, 20250.070.080.070.080.08-5.36%1,000
Dec 16, 20250.100.100.080.080.08-16.00%4,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.99%-
Dec 10, 20250.100.100.100.100.10-2.88%155
Dec 9, 20250.140.140.100.100.10-4,050
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.104.00%-
Dec 4, 20250.100.100.100.100.10-1.96%-
Dec 3, 20250.100.100.100.100.10-2.86%-
Dec 2, 20250.110.110.110.110.11-3.67%-
Dec 1, 20250.100.110.100.110.113.81%-
Nov 28, 20250.110.110.110.110.11-7.08%-
Nov 27, 20250.100.110.100.110.115.61%-
Nov 26, 20250.100.110.100.110.11--
Nov 25, 20250.110.110.110.110.111.90%2,000
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.100.110.100.110.112.94%-
Nov 20, 20250.100.100.100.100.10-4.67%-
Nov 19, 20250.100.110.100.110.112.88%-
Nov 18, 20250.140.140.100.100.10-5.45%15,000
Nov 17, 20250.100.110.100.110.11-0.90%-