Skip to main content
logo
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
+0.0150 (18.75%)
Last updated: Feb 23, 2026, 8:07 AM CET

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.080.070.080.081.27%-
Feb 19, 20260.080.090.080.080.08-1.25%1,400
Feb 18, 20260.080.080.080.080.081.91%-
Feb 17, 20260.060.080.060.080.08--
Feb 16, 20260.060.080.060.080.081.95%-
Feb 13, 20260.060.080.060.080.08-4.35%-
Feb 12, 20260.070.090.070.080.08-3.59%2,000
Feb 11, 20260.070.080.070.080.08-1.18%-
Feb 10, 20260.070.080.070.080.08-1.17%-
Feb 9, 20260.070.090.070.090.091.18%-
Feb 6, 20260.070.080.070.080.08-5.59%-
Feb 5, 20260.070.090.070.090.091.13%-
Feb 4, 20260.070.090.070.090.0910.62%-
Feb 3, 20260.070.080.070.080.08-11.60%-
Feb 2, 20260.110.110.090.090.090.56%800
Jan 30, 20260.080.090.080.090.09-2.70%-
Jan 29, 20260.080.090.080.090.09-1.60%-
Jan 28, 20260.080.090.080.090.093.30%-
Jan 27, 20260.080.110.080.090.09-4.71%3,000
Jan 26, 20260.080.100.080.100.10-0.52%-
Jan 23, 20260.080.100.080.100.100.52%11,000
Jan 22, 20260.080.100.080.100.102.69%-
Jan 21, 20260.080.110.080.090.096.90%1,000
Jan 20, 20260.070.090.070.090.09-2.25%-
Jan 19, 20260.090.100.090.090.093.49%1,100
Jan 16, 20260.070.090.070.090.09-3.37%-
Jan 15, 20260.070.100.070.090.09-2.20%780
Jan 14, 20260.080.090.080.090.09-1.09%-
Jan 13, 20260.080.090.080.090.090.55%-
Jan 12, 20260.080.090.080.090.09-5.18%4,500
Jan 9, 20260.080.100.080.100.10--
Jan 8, 20260.080.100.080.100.10-1.03%-
Jan 7, 20260.100.110.100.100.104.84%8,603
Jan 6, 20260.080.090.080.090.093.91%-
Jan 5, 20260.080.090.080.090.09-3.24%-
Jan 2, 20260.080.090.080.090.09-4.64%-
Dec 30, 20250.080.100.080.100.101.04%-
Dec 29, 20250.090.100.090.100.1013.61%20,000
Dec 23, 20250.070.080.070.080.0811.18%-
Dec 22, 20250.060.080.060.080.08-1.94%-
Dec 19, 20250.060.080.060.080.0810.71%-
Dec 18, 20250.050.070.050.070.07-11.95%-
Dec 17, 20250.070.080.070.080.08-5.36%1,000
Dec 16, 20250.100.100.080.080.08-16.00%4,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10-0.99%-
Dec 10, 20250.100.100.100.100.10-2.88%155
Dec 9, 20250.140.140.100.100.10-4,050
Dec 8, 20250.100.100.100.100.10--