Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany · Delayed Price · Currency is EUR 0.1050
-0.0080 (-7.08%)
At close: Nov 28, 2025
FRA:EFO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.08% | - |
| Nov 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.61% | - |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | - |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 2,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | - |
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | - |
| Nov 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | - |
| Nov 18, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -5.45% | 15,000 |
| Nov 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.90% | - |
| Nov 14, 2025 | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -5.93% | 2,000 |
| Nov 13, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -3.28% | - |
| Nov 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.09% | - |
| Nov 11, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -5.74% | 500 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.52% | - |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.65% | - |
| Nov 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -21.43% | 2,500 |
| Nov 5, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 18.46% | 1,110 |
| Nov 4, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 3.17% | 155 |
| Nov 3, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 18.87% | - |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Oct 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.57% | 1,000 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,333 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28.04% | 4,000 |
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | - |
| Oct 24, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -1.87% | - |
| Oct 23, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | - |
| Oct 22, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | - |
| Oct 21, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -5.31% | - |
| Oct 20, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 13.00% | - |
| Oct 17, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -11.50% | 5,676 |
| Oct 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.59% | - |
| Oct 15, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.85% | 2,000 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -2.50% | 50,025 |
| Oct 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.56% | 880 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.10% | - |
| Oct 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -12.86% | - |
| Oct 8, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 11.11% | 1,724 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.80% | 300 |
| Oct 6, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -4.58% | 12,000 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.24% | 1,200 |
| Oct 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.19% | - |
| Oct 1, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | - |
| Sep 30, 2025 | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | -1.44% | 7,000 |
| Sep 29, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.46% | 1,100 |
| Sep 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.14% | - |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.58% | - |
| Sep 24, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 10.20% | 5,000 |
| Sep 23, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | - |
| Sep 22, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 11.36% | 7,000 |