Skip to main content
logo
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0150 (-23.08%)
At close: Mar 27, 2026

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-23.08%-
Mar 26, 20260.050.070.050.070.07-1.52%-
Mar 25, 20260.050.070.050.070.072.33%-
Mar 24, 20260.050.060.050.060.06--
Mar 23, 20260.050.060.050.060.061.57%2,000
Mar 20, 20260.050.060.050.060.06-3.05%510
Mar 19, 20260.050.070.050.070.07-2.24%-
Mar 18, 20260.050.070.050.070.07-0.74%-
Mar 17, 20260.050.070.050.070.071.50%-
Mar 16, 20260.050.070.050.070.071.53%-
Mar 13, 20260.050.070.050.070.07-1.50%-
Mar 12, 20260.050.070.050.070.073.10%-
Mar 11, 20260.050.080.050.060.06-7.86%800
Mar 10, 20260.050.070.050.070.07-0.71%-
Mar 9, 20260.100.100.070.070.0711.02%800
Mar 6, 20260.050.060.050.060.061.60%5,000
Mar 5, 20260.050.060.050.060.06-3.10%-
Mar 4, 20260.050.060.050.060.06-2.27%-
Mar 3, 20260.050.070.050.070.07--
Mar 2, 20260.050.070.050.070.07-5.71%3,224
Feb 27, 20260.060.080.060.070.07-1,219
Feb 26, 20260.060.070.060.070.07-6.04%-
Feb 25, 20260.060.070.060.070.07-2.61%-
Feb 24, 20260.060.080.060.080.08--
Feb 23, 20260.100.100.080.080.08-4.38%1,052
Feb 20, 20260.070.080.070.080.081.27%-
Feb 19, 20260.080.090.080.080.08-1.25%1,400
Feb 18, 20260.080.080.080.080.081.91%-
Feb 17, 20260.060.080.060.080.08--
Feb 16, 20260.060.080.060.080.081.95%-
Feb 13, 20260.060.080.060.080.08-4.35%-
Feb 12, 20260.070.090.070.080.08-3.59%2,000
Feb 11, 20260.070.080.070.080.08-1.18%-
Feb 10, 20260.070.080.070.080.08-1.17%-
Feb 9, 20260.070.090.070.090.091.18%-
Feb 6, 20260.070.080.070.080.08-5.59%-
Feb 5, 20260.070.090.070.090.091.13%-
Feb 4, 20260.070.090.070.090.0910.62%-
Feb 3, 20260.070.080.070.080.08-11.60%-
Feb 2, 20260.110.110.090.090.090.56%800
Jan 30, 20260.080.090.080.090.09-2.70%-
Jan 29, 20260.080.090.080.090.09-1.60%-
Jan 28, 20260.080.090.080.090.093.30%-
Jan 27, 20260.080.110.080.090.09-4.71%3,000
Jan 26, 20260.080.100.080.100.10-0.52%-
Jan 23, 20260.080.100.080.100.100.52%11,000
Jan 22, 20260.080.100.080.100.102.69%-
Jan 21, 20260.080.110.080.090.096.90%1,000
Jan 20, 20260.070.090.070.090.09-2.25%-
Jan 19, 20260.090.100.090.090.093.49%1,100