Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany · Delayed Price · Currency is EUR 0.0165
+0.0155 (1,550.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:EFO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1,550.00% | - |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.02% | - |
| Oct 21, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 215.63% | 11,500 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1,500.00% | 15,920 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.23% | - |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225.00% | - |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | - |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | - |
| Oct 5, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 4.08% | - |
| Oct 2, 2026 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | -2.00% | 9,005 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | - |
| Sep 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 5.66% | - |
| Sep 25, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 20.45% | - |
| Sep 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.38% | - |
| Sep 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.08% | - |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Sep 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -5.66% | 625 |
| Sep 18, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.85% | - |
| Sep 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -5.26% | - |
| Sep 16, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.79% | - |
| Sep 15, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 5.66% | - |
| Sep 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 8.16% | - |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Sep 10, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -15.25% | - |
| Sep 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.67% | 5,578 |
| Sep 8, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.21% | - |
| Sep 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.92% | 15,000 |
| Sep 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 139.70% | - |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.70% | - |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.00% | - |
| Aug 31, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.02 | -1.96% | - |
| Aug 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.02 | 6.25% | - |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 166.65% | - |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | - |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.55% | - |
| Aug 24, 2026 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -2.17% | 9,410 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 187.49% | - |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.79% | - |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.50% | - |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | - |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Aug 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.02 | 149.99% | - |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.75% | - |