Skip to main content
logo
Hong Kong Robotics Group Holding Limited (FRA:EFO3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
-0.0010 (-1.83%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:EFO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.05--23.02%-
Apr 23, 20260.050.070.050.070.07-0.71%-
Apr 22, 20260.060.070.060.070.07-3.45%-
Apr 21, 20260.060.070.060.070.072.11%-
Apr 20, 20260.060.070.060.070.07--
Apr 17, 20260.060.070.060.070.07--
Apr 16, 20260.060.070.060.070.071.43%-
Apr 15, 20260.060.070.060.070.07-1.41%-
Apr 14, 20260.060.070.060.070.0716.39%-
Apr 13, 20260.060.060.060.060.06-25.15%-
Apr 10, 20260.060.080.060.080.082.52%-
Apr 9, 20260.060.080.060.080.08-1.24%-
Apr 8, 20260.070.080.070.080.08--
Apr 7, 20260.090.090.080.080.08-5.29%15,000
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.060.090.060.090.0929.77%500
Mar 31, 20260.050.070.050.070.072.34%3,000
Mar 30, 20260.050.060.050.060.0628.00%-
Mar 27, 20260.050.050.050.050.05-23.08%-
Mar 26, 20260.050.070.050.070.07-1.52%-
Mar 25, 20260.050.070.050.070.072.33%-
Mar 24, 20260.050.060.050.060.06--
Mar 23, 20260.050.060.050.060.061.57%2,000
Mar 20, 20260.050.060.050.060.06-3.05%510
Mar 19, 20260.050.070.050.070.07-2.24%-
Mar 18, 20260.050.070.050.070.07-0.74%-
Mar 17, 20260.050.070.050.070.071.50%-
Mar 16, 20260.050.070.050.070.071.53%-
Mar 13, 20260.050.070.050.070.07-1.50%-
Mar 12, 20260.050.070.050.070.073.10%-
Mar 11, 20260.050.080.050.060.06-7.86%800
Mar 10, 20260.050.070.050.070.07-0.71%-
Mar 9, 20260.100.100.070.070.0711.02%800
Mar 6, 20260.050.060.050.060.061.60%5,000
Mar 5, 20260.050.060.050.060.06-3.10%-
Mar 4, 20260.050.060.050.060.06-2.27%-
Mar 3, 20260.050.070.050.070.07--
Mar 2, 20260.050.070.050.070.07-5.71%3,224
Feb 27, 20260.060.080.060.070.07-1,219
Feb 26, 20260.060.070.060.070.07-6.04%-
Feb 25, 20260.060.070.060.070.07-2.61%-
Feb 24, 20260.060.080.060.080.08--
Feb 23, 20260.100.100.080.080.08-4.38%1,052
Feb 20, 20260.070.080.070.080.081.27%-
Feb 19, 20260.080.090.080.080.08-1.25%1,400
Feb 18, 20260.080.080.080.080.081.91%-
Feb 17, 20260.060.080.060.080.08--
Feb 16, 20260.060.080.060.080.081.95%-
Feb 13, 20260.060.080.060.080.08-4.35%-
Feb 12, 20260.070.090.070.080.08-3.59%2,000