Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 186.00
+4.00 (2.20%)
At close: Jan 9, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Jan 8, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Jan 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Jan 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Dec 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 29, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Dec 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Dec 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Dec 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| Dec 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Dec 11, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Dec 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 3, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Dec 2, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 1, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -2.19% | 20 |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Nov 25, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | - |
| Nov 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| Nov 21, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | -0.56% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | 0.57% | - |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.57 | -1.13% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | - | - |
| Nov 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 13, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | -2.19% | - |
| Nov 12, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | 1.67% | - |
| Nov 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | 0.56% | - |
| Nov 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 2.29% | - |
| Nov 7, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 174.57 | -2.78% | 10 |
| Nov 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | -0.55% | - |
| Nov 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | - | - |
| Nov 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | 0.56% | - |
| Nov 3, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 179.56 | -1.64% | 51 |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | - | - |
| Oct 30, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 182.55 | -4.69% | 100 |
| Oct 29, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.53 | -2.04% | - |
| Oct 28, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.52 | -2.00% | - |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | 0.50% | - |