Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 170.00
0.00 (0.00%)
At close: Jan 30, 2026
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Jan 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | - |
| Jan 27, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | - |
| Jan 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.76% | - |
| Jan 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jan 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Jan 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -5.35% | - |
| Jan 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 15, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jan 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.62% | - |
| Jan 13, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | -1.55% | 20 |
| Jan 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.30% | - |
| Jan 9, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Jan 8, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Jan 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Jan 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Dec 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 29, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Dec 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Dec 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Dec 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| Dec 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Dec 11, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Dec 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Dec 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 3, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Dec 2, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 1, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -2.19% | 20 |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Nov 25, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | - |
| Nov 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| Nov 21, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | -0.56% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | 0.57% | - |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.57 | -1.13% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | - | - |