Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 166.00
+3.00 (1.84%)
Last updated: Feb 20, 2026, 8:04 AM CET
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | - |
| Feb 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Feb 18, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Feb 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Feb 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Feb 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.82% | - |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Feb 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Feb 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Feb 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Feb 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 5.23% | - |
| Feb 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| Feb 4, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -9.70% | - |
| Feb 3, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.79% | 20 |
| Feb 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Jan 30, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Jan 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | - |
| Jan 27, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | - |
| Jan 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.76% | - |
| Jan 23, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jan 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| Jan 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -5.35% | - |
| Jan 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jan 15, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jan 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.62% | - |
| Jan 13, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | -1.55% | 20 |
| Jan 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.30% | - |
| Jan 9, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Jan 8, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Jan 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Jan 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Dec 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 29, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Dec 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Dec 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Dec 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Dec 17, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.66% | - |
| Dec 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Dec 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Dec 11, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Dec 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Dec 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Dec 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |