Equifax Inc. (FRA:EFX)
Germany flag Germany · Delayed Price · Currency is EUR
200.00
+2.00 (1.01%)
At close: Oct 23, 2025

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025198.00198.00198.00198.00198.00-0.50%100
Oct 21, 2025197.00199.00197.00199.00199.002.58%100
Oct 20, 2025194.00194.00194.00194.00194.001.04%7
Oct 17, 2025192.00192.00192.00192.00192.00-2.54%7
Oct 16, 2025197.00197.00197.00197.00197.00-7
Oct 15, 2025196.00197.00196.00197.00197.001.55%7
Oct 14, 2025194.00194.00194.00194.00194.00-2.51%160
Oct 13, 2025199.00199.00199.00199.00199.00-0.50%160
Oct 10, 2025200.00200.00200.00200.00200.00-1.96%160
Oct 9, 2025204.00204.00204.00204.00204.00-160
Oct 8, 2025204.00204.00204.00204.00204.000.99%160
Oct 7, 2025202.00202.00202.00202.00202.001.00%-
Oct 6, 2025200.00200.00200.00200.00200.001.01%3
Oct 3, 2025198.00198.00198.00198.00198.004.21%11
Oct 2, 2025204.00204.00190.00190.00190.00-12.84%160
Oct 1, 2025216.00218.00216.00218.00218.000.93%22
Sep 30, 2025216.00216.00216.00216.00216.00--
Sep 29, 2025216.00216.00216.00216.00216.000.93%42
Sep 26, 2025214.00214.00214.00214.00214.00-1.83%242
Sep 25, 2025218.00218.00218.00218.00218.00-36
Sep 24, 2025218.00218.00218.00218.00218.000.93%-
Sep 23, 2025216.00216.00216.00216.00216.00-0.92%9
Sep 22, 2025218.00218.00218.00218.00218.00-0.91%9
Sep 19, 2025220.00220.00220.00220.00220.00-0.90%9
Sep 18, 2025222.00222.00222.00222.00222.001.83%9
Sep 17, 2025218.00218.00218.00218.00218.000.93%9
Sep 16, 2025216.00216.00216.00216.00216.00-0.92%9
Sep 15, 2025218.00218.00218.00218.00218.00-0.91%9
Sep 12, 2025220.00220.00220.00220.00220.005.77%9
Sep 11, 2025208.00208.00208.00208.00208.00-2.80%9
Sep 10, 2025214.00214.00214.00214.00214.00-9
Sep 9, 2025214.00214.00214.00214.00214.000.94%9
Sep 8, 2025212.00212.00212.00212.00212.003.92%9
Sep 5, 2025204.00204.00204.00204.00204.000.99%-
Sep 4, 2025202.00202.00202.00202.00202.001.00%-
Sep 3, 2025200.00200.00200.00200.00200.00-3.85%-
Sep 2, 2025208.00208.00208.00208.00208.00--
Sep 1, 2025208.00208.00208.00208.00207.50--
Aug 29, 2025208.00208.00208.00208.00207.57-0.95%-
Aug 28, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 27, 2025212.00212.00212.00212.00211.57-1.85%-
Aug 26, 2025214.00216.00214.00216.00215.56-9
Aug 25, 2025216.00216.00216.00216.00215.562.86%-
Aug 22, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 21, 2025212.00212.00212.00212.00211.57--
Aug 20, 2025212.00218.00212.00212.00211.571.92%25
Aug 19, 2025208.00208.00208.00208.00207.57-0.95%-
Aug 18, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 15, 2025212.00212.00212.00212.00211.57-0.93%-
Aug 14, 2025216.00216.00214.00214.00213.564.90%22