Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 200.00
+2.00 (1.01%)
At close: Oct 23, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 100 |
| Oct 21, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | 2.58% | 100 |
| Oct 20, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | 7 |
| Oct 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.54% | 7 |
| Oct 16, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | 7 |
| Oct 15, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 1.55% | 7 |
| Oct 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | 160 |
| Oct 13, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 160 |
| Oct 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | 160 |
| Oct 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 160 |
| Oct 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | 160 |
| Oct 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | 3 |
| Oct 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 4.21% | 11 |
| Oct 2, 2025 | 204.00 | 204.00 | 190.00 | 190.00 | 190.00 | -12.84% | 160 |
| Oct 1, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 22 |
| Sep 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Sep 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 42 |
| Sep 26, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 242 |
| Sep 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 36 |
| Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 9 |
| Sep 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 9 |
| Sep 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 9 |
| Sep 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 9 |
| Sep 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 9 |
| Sep 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 9 |
| Sep 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 9 |
| Sep 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | 9 |
| Sep 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | 9 |
| Sep 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | 9 |
| Sep 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | 9 |
| Sep 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | 9 |
| Sep 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Sep 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.85% | - |
| Sep 2, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 1, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.50 | - | - |
| Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
| Aug 27, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | -1.85% | - |
| Aug 26, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 215.56 | - | 9 |
| Aug 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.56 | 2.86% | - |
| Aug 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
| Aug 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | - | - |
| Aug 20, 2025 | 212.00 | 218.00 | 212.00 | 212.00 | 211.57 | 1.92% | 25 |
| Aug 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
| Aug 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
| Aug 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | -0.93% | - |
| Aug 14, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 213.56 | 4.90% | 22 |