Equifax Inc. (FRA:EFX)
216.00
0.00 (0.00%)
At close: Sep 30, 2025
Equifax Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
Sep 26, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
Sep 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
Sep 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
Sep 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
Sep 18, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
Sep 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
Sep 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
Sep 15, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
Sep 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | - |
Sep 11, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
Sep 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
Sep 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
Sep 8, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 3.92% | - |
Sep 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
Sep 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
Sep 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -3.85% | - |
Sep 2, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
Sep 1, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | - | - |
Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
Aug 27, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | -1.85% | - |
Aug 26, 2025 | 214.00 | 216.00 | 214.00 | 216.00 | 215.56 | - | 9 |
Aug 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.56 | 2.86% | - |
Aug 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
Aug 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | - | - |
Aug 20, 2025 | 212.00 | 218.00 | 212.00 | 212.00 | 211.57 | 1.92% | 25 |
Aug 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
Aug 18, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | -0.94% | - |
Aug 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | -0.93% | - |
Aug 14, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 213.56 | 4.90% | 22 |
Aug 13, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.58 | -1.92% | - |
Aug 12, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 207.57 | 0.97% | 151 |
Aug 11, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 205.58 | - | 100 |
Aug 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.58 | 0.98% | - |
Aug 7, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.58 | - | - |
Aug 6, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 203.58 | -2.86% | 100 |
Aug 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | 0.96% | - |
Aug 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | 10 |
Aug 1, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.57 | -1.87% | 5 |
Jul 31, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 213.56 | 0.94% | 6 |
Jul 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.57 | 1.92% | - |
Jul 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
Jul 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.57 | 0.96% | - |
Jul 25, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.57 | -0.95% | - |
Jul 24, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | 209.57 | 3.96% | 97 |
Jul 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.59 | -5.61% | - |
Jul 22, 2025 | 222.00 | 222.00 | 214.00 | 214.00 | 213.56 | -5.31% | 10 |