Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 210.00
+2.00 (0.96%)
At close: Jul 28, 2025, 10:00 PM CET
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | - | -1.87% | 5 |
| Jul 31, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | - | 0.94% | 6 |
| Jul 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | 1.92% | 97 |
| Jul 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -0.95% | 97 |
| Jul 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | 0.96% | 97 |
| Jul 25, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -0.95% | 97 |
| Jul 24, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | - | 3.96% | 97 |
| Jul 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | - | -5.61% | 10 |
| Jul 22, 2025 | 222.00 | 222.00 | 214.00 | 214.00 | - | -5.31% | 10 |
| Jul 21, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | - | 60 |
| Jul 18, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | -1.74% | 60 |
| Jul 17, 2025 | 222.00 | 230.00 | 222.00 | 230.00 | - | 5.50% | 60 |
| Jul 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -2.68% | 22 |
| Jul 15, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | 2.75% | 22 |
| Jul 14, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -2.68% | 22 |
| Jul 11, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | 22 |
| Jul 10, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | 22 |
| Jul 9, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | - | - |
| Jul 8, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | 1.82% | 22 |
| Jul 7, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | - | 22 |
| Jul 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | - | 22 |
| Jul 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | -0.90% | 22 |
| Jul 2, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | -0.89% | - |
| Jul 1, 2025 | 216.00 | 224.00 | 216.00 | 224.00 | - | 0.90% | 22 |
| Jun 30, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | - | 1.83% | 111 |
| Jun 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.91% | 121 |
| Jun 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | -1.79% | - |
| Jun 25, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | - | 1.82% | 121 |
| Jun 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1.85% | - |
| Jun 23, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | - | -0.92% | 121 |
| Jun 20, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | - | 29 |
| Jun 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.91% | 29 |
| Jun 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | -3.51% | 29 |
| Jun 17, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | 29 |
| Jun 16, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | 29 |
| Jun 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | -1.72% | - |
| Jun 12, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | -1.69% | - |
| Jun 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | 0.85% | - |
| Jun 10, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | - | 29 |
| Jun 9, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | - | 0.86% | - |
| Jun 6, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | - | 29 |
| Jun 5, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | - | 0.87% | 29 |
| Jun 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | 0.88% | 29 |
| Jun 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | - | 29 |
| Jun 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | - | -2.56% | 29 |
| May 30, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | - | -0.85% | 29 |
| May 29, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | - | 2.61% | 17 |
| May 28, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | - | - | 17 |
| May 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | - | -1.71% | - |
| May 26, 2025 | 230.00 | 234.00 | 230.00 | 234.00 | - | 0.86% | 1 |