Equifax Inc. (FRA:EFX)
Germany flag Germany · Delayed Price · Currency is EUR
216.00
0.00 (0.00%)
At close: Sep 30, 2025

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025216.00216.00216.00216.00216.000.93%-
Sep 26, 2025214.00214.00214.00214.00214.00-1.83%-
Sep 25, 2025218.00218.00218.00218.00218.00--
Sep 24, 2025218.00218.00218.00218.00218.000.93%-
Sep 23, 2025216.00216.00216.00216.00216.00-0.92%-
Sep 22, 2025218.00218.00218.00218.00218.00-0.91%-
Sep 19, 2025220.00220.00220.00220.00220.00-0.90%-
Sep 18, 2025222.00222.00222.00222.00222.001.83%-
Sep 17, 2025218.00218.00218.00218.00218.000.93%-
Sep 16, 2025216.00216.00216.00216.00216.00-0.92%-
Sep 15, 2025218.00218.00218.00218.00218.00-0.91%-
Sep 12, 2025220.00220.00220.00220.00220.005.77%-
Sep 11, 2025208.00208.00208.00208.00208.00-2.80%-
Sep 10, 2025214.00214.00214.00214.00214.00--
Sep 9, 2025214.00214.00214.00214.00214.000.94%-
Sep 8, 2025212.00212.00212.00212.00212.003.92%-
Sep 5, 2025204.00204.00204.00204.00204.000.99%-
Sep 4, 2025202.00202.00202.00202.00202.001.00%-
Sep 3, 2025200.00200.00200.00200.00200.00-3.85%-
Sep 2, 2025208.00208.00208.00208.00208.00--
Sep 1, 2025208.00208.00208.00208.00207.57--
Aug 29, 2025208.00208.00208.00208.00207.57-0.95%-
Aug 28, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 27, 2025212.00212.00212.00212.00211.57-1.85%-
Aug 26, 2025214.00216.00214.00216.00215.56-9
Aug 25, 2025216.00216.00216.00216.00215.562.86%-
Aug 22, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 21, 2025212.00212.00212.00212.00211.57--
Aug 20, 2025212.00218.00212.00212.00211.571.92%25
Aug 19, 2025208.00208.00208.00208.00207.57-0.95%-
Aug 18, 2025210.00210.00210.00210.00209.57-0.94%-
Aug 15, 2025212.00212.00212.00212.00211.57-0.93%-
Aug 14, 2025216.00216.00214.00214.00213.564.90%22
Aug 13, 2025204.00204.00204.00204.00203.58-1.92%-
Aug 12, 2025204.00208.00204.00208.00207.570.97%151
Aug 11, 2025204.00206.00204.00206.00205.58-100
Aug 8, 2025206.00206.00206.00206.00205.580.98%-
Aug 7, 2025204.00204.00204.00204.00203.58--
Aug 6, 2025206.00206.00204.00204.00203.58-2.86%100
Aug 5, 2025210.00210.00210.00210.00209.570.96%-
Aug 4, 2025208.00208.00208.00208.00207.57-0.95%10
Aug 1, 2025208.00210.00208.00210.00209.57-1.87%5
Jul 31, 2025212.00214.00212.00214.00213.560.94%6
Jul 30, 2025212.00212.00212.00212.00211.571.92%-
Jul 29, 2025208.00208.00208.00208.00207.57-0.95%-
Jul 28, 2025210.00210.00210.00210.00209.570.96%-
Jul 25, 2025208.00208.00208.00208.00207.57-0.95%-
Jul 24, 2025208.00212.00208.00210.00209.573.96%97
Jul 23, 2025202.00202.00202.00202.00201.59-5.61%-
Jul 22, 2025222.00222.00214.00214.00213.56-5.31%10