Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 179.00
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:01 AM CET
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -2.19% | 20 |
| Nov 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Nov 27, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Nov 25, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.16% | - |
| Nov 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| Nov 21, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | -0.56% | - |
| Nov 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | 0.57% | - |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.57 | -1.13% | - |
| Nov 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | - | - |
| Nov 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -1.12% | - |
| Nov 13, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | -2.19% | - |
| Nov 12, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | 1.67% | - |
| Nov 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | 0.56% | - |
| Nov 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.56 | 2.29% | - |
| Nov 7, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 174.57 | -2.78% | 10 |
| Nov 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.56 | -0.55% | - |
| Nov 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | - | - |
| Nov 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | 0.56% | - |
| Nov 3, 2025 | 182.00 | 182.00 | 180.00 | 180.00 | 179.56 | -1.64% | 51 |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.55 | - | - |
| Oct 30, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 182.55 | -4.69% | 100 |
| Oct 29, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.53 | -2.04% | - |
| Oct 28, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.52 | -2.00% | - |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | 0.50% | - |
| Oct 24, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.51 | -0.50% | - |
| Oct 23, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 199.51 | 1.01% | 80 |
| Oct 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.52 | -0.50% | - |
| Oct 21, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 198.51 | 2.58% | 100 |
| Oct 20, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | 1.04% | - |
| Oct 17, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.53 | -2.54% | - |
| Oct 16, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Oct 15, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 196.52 | 1.55% | 7 |
| Oct 14, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 193.53 | -2.51% | - |
| Oct 13, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.51 | -0.50% | - |
| Oct 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | -1.96% | - |
| Oct 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | - | - |
| Oct 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.99% | - |
| Oct 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.51 | 1.00% | - |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.51 | 1.01% | - |
| Oct 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.52 | 4.21% | - |
| Oct 2, 2025 | 204.00 | 204.00 | 190.00 | 190.00 | 189.54 | -12.84% | 160 |
| Oct 1, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 217.47 | 0.93% | 22 |
| Sep 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | - | - |
| Sep 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | 0.93% | - |
| Sep 26, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.48 | -1.83% | - |
| Sep 25, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | - | - |
| Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.47 | 0.93% | - |
| Sep 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.47 | -0.92% | - |