Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 163.50
-2.60 (-1.57%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | - | -1.57% | - |
| Aug 25, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 1.37% | - |
| Aug 24, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -1.71% | - |
| Aug 21, 2026 | 165.30 | 166.70 | 165.30 | 166.70 | 166.70 | 1.71% | 95 |
| Aug 20, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 5.20% | - |
| Aug 19, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 2.80% | - |
| Aug 18, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -2.41% | - |
| Aug 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -2.88% | 10 |
| Aug 14, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 2.70% | - |
| Aug 13, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.76% | - |
| Aug 12, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.58% | - |
| Aug 11, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.76% | - |
| Aug 10, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 3.66% | - |
| Aug 7, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -0.75% | - |
| Aug 6, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.03% | - |
| Aug 5, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 1.53% | - |
| Aug 4, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -1.21% | - |
| Aug 3, 2026 | 149.35 | 152.40 | 149.35 | 152.40 | 152.40 | 0.07% | 10 |
| Jul 31, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -6.42% | - |
| Jul 30, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -1.78% | - |
| Jul 29, 2026 | 163.40 | 165.70 | 163.40 | 165.70 | 165.70 | 5.41% | 12 |
| Jul 28, 2026 | 154.90 | 157.20 | 154.90 | 157.20 | 157.20 | 4.07% | 600 |
| Jul 27, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 3.67% | - |
| Jul 24, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -1.82% | - |
| Jul 23, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -1.62% | - |
| Jul 22, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -4.25% | - |
| Jul 21, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 2.14% | - |
| Jul 20, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -0.93% | - |
| Jul 17, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 4.50% | - |
| Jul 16, 2026 | 148.95 | 149.00 | 148.95 | 149.00 | 149.00 | 2.51% | - |
| Jul 15, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -3.68% | - |
| Jul 14, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 4.03% | - |
| Jul 13, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.14% | - |
| Jul 10, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.55% | - |
| Jul 9, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -4.24% | - |
| Jul 8, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 1.57% | - |
| Jul 7, 2026 | 149.55 | 149.75 | 149.55 | 149.75 | 149.75 | -0.20% | 12 |
| Jul 6, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.23% | - |
| Jul 3, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 5.65% | - |
| Jul 2, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.46% | - |
| Jul 1, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.32% | - |
| Jun 30, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.07% | - |
| Jun 29, 2026 | 138.95 | 138.95 | 138.85 | 138.85 | 138.85 | 4.95% | - |
| Jun 26, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -4.34% | - |
| Jun 25, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 3.56% | - |
| Jun 24, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.30% | - |
| Jun 23, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.30% | - |
| Jun 22, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.07% | - |
| Jun 19, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.41% | - |
| Jun 18, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -6.42% | - |