Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 139.85
-2.55 (-1.79%)
At close: Sep 18, 2026
FRA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -1.79% | - |
| Sep 17, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -1.21% | - |
| Sep 16, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -2.86% | - |
| Sep 15, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 2.38% | - |
| Sep 14, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.55% | - |
| Sep 11, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.31% | - |
| Sep 10, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -2.11% | - |
| Sep 9, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -3.20% | - |
| Sep 8, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.13% | - |
| Sep 7, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -2.51% | - |
| Sep 4, 2026 | 161.80 | 162.10 | 155.35 | 155.35 | 155.35 | -2.33% | 638 |
| Sep 3, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.47% | - |
| Sep 2, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -1.39% | - |
| Sep 1, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -2.41% | - |
| Aug 31, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 2.46% | - |
| Aug 28, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.07 | -0.12% | - |
| Aug 27, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.27 | -0.46% | - |
| Aug 26, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.01 | -1.57% | - |
| Aug 25, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.61 | 1.37% | - |
| Aug 24, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.36 | -1.71% | - |
| Aug 21, 2026 | 165.30 | 166.70 | 165.30 | 166.70 | 166.21 | 1.71% | 95 |
| Aug 20, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.41 | 5.20% | - |
| Aug 19, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.34 | 2.80% | - |
| Aug 18, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.10 | -2.41% | - |
| Aug 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 154.84 | -2.88% | 10 |
| Aug 14, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.43 | 2.70% | - |
| Aug 13, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.24 | -0.76% | - |
| Aug 12, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.43 | 0.58% | - |
| Aug 11, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.54 | -0.76% | - |
| Aug 10, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 156.73 | 3.66% | - |
| Aug 7, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.20 | -0.75% | - |
| Aug 6, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.35 | -0.03% | - |
| Aug 5, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.40 | 1.53% | - |
| Aug 4, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.10 | -1.21% | - |
| Aug 3, 2026 | 149.35 | 152.40 | 149.35 | 152.40 | 151.95 | 0.07% | 10 |
| Jul 31, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 151.85 | -6.42% | - |
| Jul 30, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.27 | -1.78% | - |
| Jul 29, 2026 | 163.40 | 165.70 | 163.40 | 165.70 | 165.21 | 5.41% | 12 |
| Jul 28, 2026 | 154.90 | 157.20 | 154.90 | 157.20 | 156.73 | 4.07% | 600 |
| Jul 27, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 150.60 | 3.67% | - |
| Jul 24, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.27 | -1.82% | - |
| Jul 23, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 147.96 | -1.62% | - |
| Jul 22, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.40 | -4.25% | - |
| Jul 21, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.08 | 2.14% | - |
| Jul 20, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 153.79 | -0.93% | - |
| Jul 17, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.24 | 4.50% | - |
| Jul 16, 2026 | 148.95 | 149.00 | 148.95 | 149.00 | 148.56 | 2.51% | - |
| Jul 15, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 144.92 | -3.68% | - |
| Jul 14, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.45 | 4.03% | - |
| Jul 13, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 144.62 | 0.14% | - |