Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 150.75
+2.55 (1.72%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | - | 4.48% | - |
| Jun 1, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 1.29% | - |
| May 29, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.14% | - |
| May 28, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.97% | - |
| May 27, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.31% | - |
| May 26, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - | - |
| May 25, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.97% | - |
| May 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.83% | - |
| May 21, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 140.57 | 2.21% | - |
| May 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.53 | -1.18% | - |
| May 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.17 | 3.29% | - |
| May 18, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 134.74 | 0.60% | 9 |
| May 15, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.94 | -1.18% | 26 |
| May 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.53 | -3.89% | - |
| May 13, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.02 | -0.28% | - |
| May 12, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.41 | -4.61% | - |
| May 11, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.24 | -0.20% | - |
| May 8, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 148.54 | 1.60% | - |
| May 7, 2026 | 146.75 | 146.75 | 146.70 | 146.70 | 146.20 | 1.59% | - |
| May 6, 2026 | 144.45 | 144.45 | 144.40 | 144.40 | 143.91 | -1.60% | - |
| May 5, 2026 | 146.85 | 146.85 | 146.75 | 146.75 | 146.25 | -0.58% | - |
| May 4, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.09 | 0.44% | - |
| Apr 30, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.45 | 0.55% | - |
| Apr 29, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 145.65 | 0.83% | - |
| Apr 28, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.45 | -0.79% | - |
| Apr 27, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 145.60 | -2.04% | - |
| Apr 24, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 148.64 | -1.16% | - |
| Apr 23, 2026 | 151.95 | 151.95 | 150.90 | 150.90 | 150.38 | -7.59% | 1 |
| Apr 22, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 162.74 | -2.80% | - |
| Apr 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.42 | 1.33% | - |
| Apr 20, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.23 | 3.01% | - |
| Apr 17, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.40 | 2.03% | - |
| Apr 16, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.21 | 0.22% | - |
| Apr 15, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 156.86 | -0.25% | - |
| Apr 14, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.26 | 4.43% | - |
| Apr 13, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 150.58 | -2.42% | - |
| Apr 10, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.32 | -1.59% | - |
| Apr 9, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 156.81 | -0.47% | - |
| Apr 8, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 157.56 | 0.76% | - |
| Apr 7, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.36 | 1.88% | - |
| Apr 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.47 | -0.65% | - |
| Apr 1, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.47 | -0.64% | - |
| Mar 31, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.47 | 4.00% | - |
| Mar 30, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 149.49 | -0.66% | 20 |
| Mar 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.48 | 2.03% | - |
| Mar 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.49 | 1.37% | - |
| Mar 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.50 | -5.19% | - |
| Mar 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.47 | 0.65% | - |
| Mar 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.48 | -1.92% | - |
| Mar 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.47 | -0.64% | - |