Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 153.15
-4.05 (-2.58%)
Last updated: Oct 22, 2026, 11:28 AM CEST
FRA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 8.29% | - |
| Oct 22, 2026 | 154.70 | 154.70 | 153.15 | 153.15 | 153.15 | -2.58% | 15 |
| Oct 21, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 11.97% | 92 |
| Oct 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -2.02% | - |
| Oct 19, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | 0.21% | - |
| Oct 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 7.52% | - |
| Oct 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.49% | - |
| Oct 14, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 1.07% | - |
| Oct 13, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.12% | - |
| Oct 12, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.23% | - |
| Oct 9, 2026 | 128.90 | 129.20 | 128.90 | 129.20 | 129.20 | 2.13% | 65 |
| Oct 8, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.24% | - |
| Oct 7, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.32% | - |
| Oct 6, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.81% | - |
| Oct 5, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.55% | - |
| Oct 2, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 1.24% | - |
| Oct 1, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.06% | - |
| Sep 30, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 2.15% | - |
| Sep 29, 2026 | 127.50 | 127.60 | 120.35 | 120.90 | 120.90 | -6.50% | 885 |
| Sep 28, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.58% | - |
| Sep 25, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -4.27% | - |
| Sep 24, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -2.41% | - |
| Sep 23, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 1.16% | - |
| Sep 22, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.36% | - |
| Sep 21, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -1.25% | - |
| Sep 18, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -1.79% | - |
| Sep 17, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -1.21% | - |
| Sep 16, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -2.86% | - |
| Sep 15, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 2.38% | - |
| Sep 14, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.55% | - |
| Sep 11, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.31% | - |
| Sep 10, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -2.11% | - |
| Sep 9, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -3.20% | - |
| Sep 8, 2026 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.13% | - |
| Sep 7, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -2.51% | - |
| Sep 4, 2026 | 161.80 | 162.10 | 155.35 | 155.35 | 155.35 | -2.33% | 638 |
| Sep 3, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.47% | - |
| Sep 2, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -1.39% | - |
| Sep 1, 2026 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -2.41% | - |
| Aug 31, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 2.46% | - |
| Aug 28, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.07 | -0.12% | - |
| Aug 27, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.27 | -0.46% | - |
| Aug 26, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.01 | -1.57% | - |
| Aug 25, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.61 | 1.37% | - |
| Aug 24, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.36 | -1.71% | - |
| Aug 21, 2026 | 165.30 | 166.70 | 165.30 | 166.70 | 166.21 | 1.71% | 95 |
| Aug 20, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.41 | 5.20% | - |
| Aug 19, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.34 | 2.80% | - |
| Aug 18, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.10 | -2.41% | - |
| Aug 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 154.84 | -2.88% | 10 |