Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 132.30
-6.00 (-4.34%)
At close: Jun 26, 2026
FRA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | - | -4.34% | - |
| Jun 25, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 3.56% | - |
| Jun 24, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.30% | - |
| Jun 23, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.30% | - |
| Jun 22, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.07% | - |
| Jun 19, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.41% | - |
| Jun 18, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -6.42% | - |
| Jun 17, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.09% | - |
| Jun 16, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.57% | - |
| Jun 15, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 2.96% | - |
| Jun 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.40% | - |
| Jun 11, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -1.00% | - |
| Jun 10, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.21% | - |
| Jun 9, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.63% | - |
| Jun 8, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.85% | - |
| Jun 5, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.45% | - |
| Jun 4, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -3.45% | - |
| Jun 3, 2026 | 150.85 | 150.85 | 150.75 | 150.75 | 150.75 | 1.72% | - |
| Jun 2, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 4.48% | - |
| Jun 1, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 1.29% | - |
| May 29, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.14% | - |
| May 28, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.97% | - |
| May 27, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.31% | - |
| May 26, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - | - |
| May 25, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.97% | - |
| May 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.83% | - |
| May 21, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 140.57 | 2.21% | - |
| May 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.53 | -1.18% | - |
| May 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.17 | 3.29% | - |
| May 18, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 134.74 | 0.60% | 9 |
| May 15, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.94 | -1.18% | 26 |
| May 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.53 | -3.89% | - |
| May 13, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.02 | -0.28% | - |
| May 12, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.41 | -4.61% | - |
| May 11, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.24 | -0.20% | - |
| May 8, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 148.54 | 1.60% | - |
| May 7, 2026 | 146.75 | 146.75 | 146.70 | 146.70 | 146.20 | 1.59% | - |
| May 6, 2026 | 144.45 | 144.45 | 144.40 | 144.40 | 143.91 | -1.60% | - |
| May 5, 2026 | 146.85 | 146.85 | 146.75 | 146.75 | 146.25 | -0.58% | - |
| May 4, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.09 | 0.44% | - |
| Apr 30, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.45 | 0.55% | - |
| Apr 29, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 145.65 | 0.83% | - |
| Apr 28, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.45 | -0.79% | - |
| Apr 27, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 145.60 | -2.04% | - |
| Apr 24, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 148.64 | -1.16% | - |
| Apr 23, 2026 | 151.95 | 151.95 | 150.90 | 150.90 | 150.38 | -7.59% | 1 |
| Apr 22, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 162.74 | -2.80% | - |
| Apr 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.42 | 1.33% | - |
| Apr 20, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.23 | 3.01% | - |
| Apr 17, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.40 | 2.03% | - |