Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 154.25
-1.45 (-0.93%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 4.50% | - |
| Jul 16, 2026 | 148.95 | 149.00 | 148.95 | 149.00 | 149.00 | 2.51% | - |
| Jul 15, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -3.68% | - |
| Jul 14, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 4.03% | - |
| Jul 13, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.14% | - |
| Jul 10, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.55% | - |
| Jul 9, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -4.24% | - |
| Jul 8, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 1.57% | - |
| Jul 7, 2026 | 149.55 | 149.75 | 149.55 | 149.75 | 149.75 | -0.20% | 12 |
| Jul 6, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.23% | - |
| Jul 3, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 5.65% | - |
| Jul 2, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.46% | - |
| Jul 1, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.32% | - |
| Jun 30, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.07% | - |
| Jun 29, 2026 | 138.95 | 138.95 | 138.85 | 138.85 | 138.85 | 4.95% | - |
| Jun 26, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -4.34% | - |
| Jun 25, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 3.56% | - |
| Jun 24, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.30% | - |
| Jun 23, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.30% | - |
| Jun 22, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.07% | - |
| Jun 19, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.41% | - |
| Jun 18, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -6.42% | - |
| Jun 17, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.09% | - |
| Jun 16, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.57% | - |
| Jun 15, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 2.96% | - |
| Jun 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.40% | - |
| Jun 11, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -1.00% | - |
| Jun 10, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.21% | - |
| Jun 9, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.63% | - |
| Jun 8, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.85% | - |
| Jun 5, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.45% | - |
| Jun 4, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -3.45% | - |
| Jun 3, 2026 | 150.85 | 150.85 | 150.75 | 150.75 | 150.75 | 1.72% | - |
| Jun 2, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 4.48% | - |
| Jun 1, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 1.29% | - |
| May 29, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.14% | - |
| May 28, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.97% | - |
| May 27, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.31% | - |
| May 26, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - | - |
| May 25, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.97% | - |
| May 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.83% | - |
| May 21, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 140.57 | 2.21% | - |
| May 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.53 | -1.18% | - |
| May 19, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.17 | 3.29% | - |
| May 18, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 134.74 | 0.60% | 9 |
| May 15, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 133.94 | -1.18% | 26 |
| May 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.53 | -3.89% | - |
| May 13, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.02 | -0.28% | - |
| May 12, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.41 | -4.61% | - |
| May 11, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.24 | -0.20% | - |