Equifax Inc. (FRA:EFX)
Germany · Delayed Price · Currency is EUR 150.90
-12.40 (-7.59%)
Last updated: Apr 23, 2026, 4:06 PM CET
FRA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | - | -6.95% | - |
| Apr 22, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -2.80% | - |
| Apr 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.33% | - |
| Apr 20, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 3.01% | - |
| Apr 17, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 2.03% | - |
| Apr 16, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.22% | - |
| Apr 15, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.25% | - |
| Apr 14, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 4.43% | - |
| Apr 13, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -2.42% | - |
| Apr 10, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -1.59% | - |
| Apr 9, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.47% | - |
| Apr 8, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.76% | - |
| Apr 7, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 1.88% | - |
| Apr 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Apr 1, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Mar 31, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 4.00% | - |
| Mar 30, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | -0.66% | 20 |
| Mar 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Mar 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Mar 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -5.19% | - |
| Mar 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Mar 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Mar 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Mar 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -3.09% | 8 |
| Mar 18, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Mar 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Mar 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Mar 13, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | -3.05% | 110 |
| Mar 12, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | - |
| Mar 11, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.00% | - |
| Mar 10, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Mar 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Mar 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.52 | 0.56% | - |
| Mar 5, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.52 | - | - |
| Mar 4, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.52 | - | - |
| Mar 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.52 | 0.57% | - |
| Mar 2, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.52 | 0.57% | - |
| Feb 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.53 | 4.79% | 100 |
| Feb 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.55 | 1.83% | - |
| Feb 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | 2.50% | - |
| Feb 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | -3.61% | - |
| Feb 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | - | - |
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | 1.84% | - |
| Feb 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.56 | 0.62% | - |
| Feb 18, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | - | - |
| Feb 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | - | - |
| Feb 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | 2.53% | - |
| Feb 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.57 | -4.82% | - |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | -1.78% | - |
| Feb 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.54 | 1.20% | - |