FBD Holdings plc (FRA:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
14.60
+0.30 (2.10%)
Last updated: Oct 20, 2025, 3:47 PM CET

FBD Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2018010.10010.1010.10-492
Oct 29, 201810.1010.1010.1010.1010.10--
Oct 26, 201810.1010.1010.1010.1010.10--
Oct 25, 201810.1010.1010.1010.1010.10--
Oct 24, 201810.1010.1010.1010.1010.10--
Oct 23, 201810.1010.1010.1010.1010.10--
Oct 22, 201810.1010.1010.1010.1010.10--
Oct 19, 201810.1010.1010.1010.1010.10--
Oct 18, 201810.1010.1010.1010.1010.10--
Oct 17, 201810.1010.1010.1010.1010.101.00%-
Oct 16, 201810.1010.1010.0010.0010.00-3.38%-
Oct 15, 201810.3510.3510.3510.3510.35--
Oct 12, 201810.3510.3510.3510.3510.35--
Oct 11, 201810.3510.3510.3510.3510.35-0.96%-
Oct 10, 201810.2510.4510.2010.4510.450.97%-
Oct 9, 201810.4510.5510.3510.3510.35-1.90%-
Oct 8, 201810.4510.5510.3510.5510.55--
Oct 5, 201810.4510.5510.3510.5510.55--
Oct 4, 201810.5510.7010.4510.5510.55-0.94%-
Oct 2, 201810.3510.7010.2510.6510.651.91%-
Oct 1, 20189.9610.459.8610.4510.453.98%-
Sep 28, 201810.0010.0510.0010.0510.05-0.50%-
Sep 27, 201810.0010.109.9210.1010.10--
Sep 26, 20189.8210.109.8210.1010.101.81%-
Sep 25, 20189.8210.009.729.929.92--
Sep 24, 20189.9210.009.829.929.92-0.80%-
Sep 21, 201810.0510.359.9610.0010.00-1.48%-
Sep 20, 201810.1010.2510.0010.1510.15-0.49%-
Sep 19, 201810.3510.4510.2010.2010.20-2.39%-
Sep 18, 201810.3010.5510.2010.4510.450.48%-
Sep 17, 201810.3510.4510.2510.4010.40-0.48%-
Sep 14, 201810.2510.4510.2510.4510.450.97%-
Sep 13, 201810.3510.4510.3010.3510.35-0.96%-
Sep 12, 201810.3510.4510.2510.4510.45--
Sep 11, 201810.1510.4510.1510.4510.451.95%-
Sep 10, 201810.5010.6010.2510.2510.25-3.30%-
Sep 7, 201810.4510.6010.4010.6010.600.47%-
Sep 6, 201810.4510.6510.3510.5510.55--
Sep 5, 201810.4010.6510.3010.5510.550.48%-
Sep 4, 201810.3010.6010.2010.5010.500.96%-
Sep 3, 20189.9610.559.8610.4010.403.48%492
Aug 31, 201810.3510.3510.0510.0510.05-3.83%-
Aug 30, 201810.5510.6510.4510.4510.45-1.88%-
Aug 29, 201810.6010.7010.5010.6510.65-0.47%-
Aug 28, 201810.5510.7510.5510.7010.700.47%-
Aug 27, 201810.6510.7010.5510.6510.65-0.93%-
Aug 24, 201810.6510.8010.6010.7510.75--
Aug 23, 201810.4010.7510.4010.7510.751.42%-
Aug 21, 201810.7010.8010.6010.6010.60-1.85%-
Aug 20, 201810.6010.8010.6010.8010.800.93%-