Skip to main content
logo
FBD Holdings plc (FRA:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.45
0.00 (0.00%)
Last updated: Apr 24, 2026, 2:18 PM CET

FRA:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.4516.4516.4516.45--0.60%-
Apr 23, 202615.3516.7015.3516.5516.55-6.76%2,997
Apr 22, 202618.5518.5517.7517.7516.753.20%485
Apr 21, 202617.2017.2017.2017.2016.232.99%-
Apr 20, 202616.7016.7016.7016.7015.76-5.38%-
Apr 17, 202617.0517.6517.0517.6516.663.82%100
Apr 16, 202617.0017.0017.0017.0016.043.03%-
Apr 15, 202616.5016.5016.5016.5015.57-1.20%-
Apr 14, 202616.2516.7516.2516.7015.761.21%200
Apr 13, 202616.5016.5016.5016.5015.57-3.23%400
Apr 10, 202616.3517.0516.3517.0516.09-0.87%55
Apr 9, 202616.6017.2016.6017.2016.230.58%181
Apr 8, 202617.1017.1017.1017.1016.145.88%-
Apr 7, 202615.8516.1515.8516.1515.244.19%500
Apr 2, 202615.5015.5015.5015.5014.63-6.91%-
Apr 1, 202616.1016.6516.0016.6515.71-450
Mar 31, 202616.2016.6516.2016.6515.713.74%126
Mar 30, 202616.0516.0516.0516.0515.15--
Mar 27, 202616.0516.0516.0516.0515.150.31%-
Mar 26, 202616.0016.0016.0016.0015.10--
Mar 25, 202616.0016.0016.0016.0015.10-4.19%-
Mar 24, 202615.8516.7015.8516.7015.764.37%106
Mar 23, 202615.0516.0515.0516.0015.102.56%360
Mar 20, 202615.6015.6015.6015.6014.72-1.58%-
Mar 19, 202615.8515.8515.8515.8514.96-0.94%-
Mar 18, 202616.0016.0016.0016.0015.10-5.88%-
Mar 17, 202616.0517.0016.0517.0016.04-125
Mar 16, 202616.5517.1016.5517.0016.042.41%300
Mar 13, 202615.7516.6015.7516.6015.662.79%100
Mar 12, 202616.1516.1516.1516.1515.24-0.31%-
Mar 11, 202616.2016.2016.2016.2015.29-0.61%-
Mar 10, 202616.3016.3016.3016.3015.385.50%-
Mar 9, 202615.4515.4515.4515.4514.58-3.44%-
Mar 6, 202616.0016.0016.0016.0015.10--
Mar 5, 202616.0016.0016.0016.0015.10-5.88%-
Mar 4, 202616.0017.1015.5517.0016.041.49%561
Mar 3, 202616.7516.7516.7516.7515.81-0.30%50
Mar 2, 202616.1516.8016.1516.8015.853.70%210
Feb 27, 202616.2016.2016.2016.2015.29-4.99%-
Feb 26, 202616.2017.0516.2017.0516.094.28%8
Feb 25, 202616.3016.3516.3016.3515.430.31%714
Feb 24, 202616.3016.3016.3016.3015.38-2.10%-
Feb 23, 202616.3016.6516.3016.6515.712.15%400
Feb 20, 202616.3016.3016.3016.3015.38-1.51%-
Feb 19, 202616.5016.5516.5016.5515.62-0.90%65
Feb 18, 202616.5016.7016.5016.7015.761.21%2,131
Feb 17, 202616.5016.5016.5016.5015.572.48%-
Feb 16, 202616.1016.1016.1016.1015.19--
Feb 13, 202616.1016.1016.1016.1015.19-0.92%-
Feb 12, 202616.2516.2516.2516.2515.33-4.97%-