FBD Holdings plc (FRA:EG7)
Germany · Delayed Price · Currency is EUR 16.35
-0.20 (-1.21%)
At close: Jul 17, 2026
FRA:EG7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Jul 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -5.70% | - |
| Jul 15, 2026 | 16.95 | 17.55 | 16.95 | 17.55 | 17.55 | 2.93% | 2 |
| Jul 14, 2026 | 16.40 | 17.05 | 16.40 | 17.05 | 17.05 | 4.60% | 504 |
| Jul 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -6.32% | - |
| Jul 10, 2026 | 16.60 | 17.40 | 16.60 | 17.40 | 17.40 | 3.88% | 112 |
| Jul 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.83% | - |
| Jul 8, 2026 | 16.45 | 17.60 | 16.45 | 17.60 | 17.60 | 6.99% | 6 |
| Jul 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -5.19% | - |
| Jul 6, 2026 | 16.20 | 17.35 | 16.20 | 17.35 | 17.35 | -0.29% | 200 |
| Jul 3, 2026 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | 4.82% | 296 |
| Jul 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| Jul 1, 2026 | 16.50 | 17.30 | 16.50 | 17.30 | 17.30 | 4.22% | 1,100 |
| Jun 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | - |
| Jun 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jun 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% | - |
| Jun 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.17% | - |
| Jun 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 5.45% | 5 |
| Jun 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% | - |
| Jun 18, 2026 | 16.50 | 17.25 | 16.50 | 16.55 | 16.55 | -1.19% | 98 |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% | - |
| Jun 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.60% | - |
| Jun 15, 2026 | 16.60 | 17.40 | 16.60 | 17.40 | 17.40 | 5.14% | 60 |
| Jun 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% | - |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.10% | - |
| Jun 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.77% | - |
| Jun 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% | - |
| Jun 8, 2026 | 16.20 | 17.15 | 16.20 | 17.15 | 17.15 | 6.85% | 55 |
| Jun 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% | - |
| Jun 4, 2026 | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | 0.95% | 1,172 |
| Jun 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.66% | 100 |
| Jun 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 100 |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | - |
| May 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.39% | - |
| May 28, 2026 | 16.35 | 16.75 | 16.35 | 16.75 | 16.75 | 1.52% | 100 |
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.17% | - |
| May 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.29% | - |
| May 25, 2026 | 16.55 | 17.00 | 16.55 | 16.70 | 16.70 | 2.14% | 240 |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -4.66% | 10 |
| May 21, 2026 | 16.15 | 17.15 | 16.15 | 17.15 | 17.15 | 6.19% | 10 |
| May 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| May 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| May 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% | - |
| May 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.13% | - |
| May 13, 2026 | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | 0.89% | 4 |
| May 12, 2026 | 16.40 | 16.80 | 16.20 | 16.80 | 16.80 | 4.02% | 735 |
| May 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |