FRA:EG7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.05	19.05	19.05	19.05	19.05	-2.31%	14
Oct 22, 2026	19.05	19.50	19.05	19.50	19.50	3.17%	14
Oct 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Oct 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Oct 19, 2026	19.20	19.20	19.20	19.20	19.20	1.32%	-
Oct 16, 2026	18.60	18.95	18.60	18.95	18.95	1.88%	28
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%	-
Oct 14, 2026	18.65	18.95	18.65	18.95	18.95	1.88%	100
Oct 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%	29
Oct 9, 2026	18.95	18.95	18.95	18.95	18.95	0.53%	-
Oct 8, 2026	18.95	18.95	18.80	18.85	18.85	0.53%	532
Oct 7, 2026	18.75	18.75	18.75	18.75	18.75	-2.09%	-
Oct 6, 2026	18.85	19.15	18.85	19.15	19.15	1.59%	472
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	0.53%	-
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	1.08%	-
Oct 1, 2026	18.60	18.60	18.55	18.55	18.55	-	90
Sep 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%	-
Sep 29, 2026	18.60	18.70	18.60	18.70	18.70	0.27%	50
Sep 28, 2026	18.70	18.70	18.65	18.65	18.65	-0.27%	450
Sep 25, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	-
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-1.57%	-
Sep 23, 2026	18.90	19.05	18.90	19.05	19.05	-2.56%	4
Sep 22, 2026	19.20	19.55	19.20	19.55	19.55	-0.26%	272
Sep 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%	-
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	3.96%	-
Sep 17, 2026	18.95	18.95	18.95	18.95	18.95	1.61%	-
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	0.54%	-
Sep 15, 2026	18.50	19.00	18.50	18.55	18.55	-0.80%	54
Sep 14, 2026	18.85	18.85	18.70	18.70	18.70	1.36%	39
Sep 11, 2026	18.45	18.45	18.45	18.45	18.45	3.07%	-
Sep 10, 2026	17.90	17.90	17.90	17.90	17.90	-2.19%	-
Sep 9, 2026	19.05	19.05	19.05	19.05	18.30	1.33%	-
Sep 8, 2026	18.80	18.80	18.80	18.80	18.06	-0.53%	-
Sep 7, 2026	18.55	18.90	18.55	18.90	18.16	-	102
Sep 4, 2026	18.50	18.90	18.50	18.90	18.16	2.44%	61
Sep 3, 2026	18.60	18.60	18.45	18.45	17.72	1.93%	200
Sep 2, 2026	18.10	18.10	18.10	18.10	17.39	-2.43%	-
Sep 1, 2026	18.55	18.55	18.55	18.55	17.82	-	-
Aug 31, 2026	18.30	18.80	18.30	18.55	17.82	1.37%	563
Aug 28, 2026	18.30	18.30	18.30	18.30	17.58	0.27%	-
Aug 27, 2026	18.25	18.25	18.25	18.25	17.53	-1.88%	1,200
Aug 26, 2026	18.55	18.60	18.55	18.60	17.87	2.20%	5,000
Aug 25, 2026	18.20	18.20	18.20	18.20	17.48	0.28%	-
Aug 24, 2026	18.35	18.35	18.15	18.15	17.44	-3.71%	20
Aug 21, 2026	18.35	18.85	18.35	18.85	18.11	-	139
Aug 20, 2026	19.30	19.30	18.85	18.85	18.11	-2.08%	100
Aug 19, 2026	18.05	19.25	18.05	19.25	18.49	6.35%	121
Aug 18, 2026	18.10	18.10	18.10	18.10	17.39	-0.55%	-
Aug 17, 2026	18.20	18.20	18.20	18.20	17.48	0.28%	518