eGain Corporation (FRA:EGCA)
Germany · Delayed Price · Currency is EUR 8.55
0.00 (0.00%)
At close: Mar 18, 2026
FRA:EGCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Mar 26, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| Mar 25, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Mar 24, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Mar 23, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 3.57% | - |
| Mar 20, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -3.45% | 300 |
| Mar 19, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Mar 18, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | 100 |
| Mar 17, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Mar 16, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.66% | 75 |
| Mar 13, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Mar 12, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Mar 11, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Mar 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Mar 9, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | 100 |
| Mar 6, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | 2.52% | - |
| Mar 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Mar 4, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 3.23% | - |
| Mar 3, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Mar 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Feb 27, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Feb 26, 2026 | 8.05 | 8.05 | 7.95 | 8.00 | 8.00 | -1.23% | 4 |
| Feb 25, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 1.89% | - |
| Feb 24, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 3.92% | - |
| Feb 23, 2026 | 7.80 | 7.85 | 7.65 | 7.65 | 7.65 | -3.16% | 100 |
| Feb 20, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Feb 19, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | - |
| Feb 18, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Feb 17, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Feb 16, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | - |
| Feb 13, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 1.23% | - |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Feb 11, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Feb 10, 2026 | 8.25 | 8.55 | 8.25 | 8.30 | 8.30 | - | 230 |
| Feb 9, 2026 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 54 |
| Feb 6, 2026 | 7.85 | 8.35 | 7.85 | 8.35 | 8.35 | 5.70% | - |
| Feb 5, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Feb 4, 2026 | 7.95 | 8.15 | 7.95 | 8.05 | 8.05 | 0.63% | 125 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.00 | 8.00 | 8.00 | -7.51% | - |
| Feb 2, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.76% | - |
| Jan 30, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Jan 28, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Jan 27, 2026 | 8.80 | 8.85 | 8.70 | 8.70 | 8.70 | -2.25% | 227 |
| Jan 26, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | - |
| Jan 23, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -1.12% | - |
| Jan 22, 2026 | 8.70 | 8.95 | 8.65 | 8.95 | 8.95 | 2.29% | 390 |
| Jan 21, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | 3.55% | - |
| Jan 20, 2026 | 8.55 | 8.75 | 8.45 | 8.45 | 8.45 | - | 112 |
| Jan 19, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |