eGain Corporation (FRA:EGCA)
Germany · Delayed Price · Currency is EUR 7.90
-0.10 (-1.25%)
Feb 20, 2026, 4:00 PM EST
eGain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Feb 19, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | - |
| Feb 18, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Feb 17, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Feb 16, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | - |
| Feb 13, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 1.23% | - |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Feb 11, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Feb 10, 2026 | 8.25 | 8.55 | 8.25 | 8.30 | 8.30 | - | 230 |
| Feb 9, 2026 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 54 |
| Feb 6, 2026 | 7.85 | 8.35 | 7.85 | 8.35 | 8.35 | 5.70% | - |
| Feb 5, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Feb 4, 2026 | 7.95 | 8.15 | 7.95 | 8.05 | 8.05 | 0.63% | 125 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.00 | 8.00 | 8.00 | -7.51% | - |
| Feb 2, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 1.76% | - |
| Jan 30, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Jan 28, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | - | - |
| Jan 27, 2026 | 8.80 | 8.85 | 8.70 | 8.70 | 8.70 | -2.25% | 227 |
| Jan 26, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | - |
| Jan 23, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -1.12% | - |
| Jan 22, 2026 | 8.70 | 8.95 | 8.65 | 8.95 | 8.95 | 2.29% | 390 |
| Jan 21, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | 3.55% | - |
| Jan 20, 2026 | 8.55 | 8.75 | 8.45 | 8.45 | 8.45 | - | 112 |
| Jan 19, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Jan 16, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -4.44% | - |
| Jan 15, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Jan 14, 2026 | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -2.63% | - |
| Jan 13, 2026 | 9.60 | 9.90 | 9.50 | 9.50 | 9.50 | -1.55% | 300 |
| Jan 12, 2026 | 9.25 | 9.65 | 9.25 | 9.65 | 9.65 | 2.12% | - |
| Jan 9, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | -0.53% | - |
| Jan 8, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | 3.83% | - |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jan 6, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 9.25 | 5.11% | - |
| Jan 5, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 1.15% | - |