eGain Corporation (FRA:EGCA)
Germany · Delayed Price · Currency is EUR 6.40
+0.20 (3.23%)
Last updated: Jun 12, 2026, 8:51 AM CET
FRA:EGCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | - | 3.23% | - |
| Jun 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 9, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| Jun 8, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 4.07% | - |
| Jun 5, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | 6.15 | -3.91% | - |
| Jun 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 3, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -2.29% | 300 |
| Jun 2, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| Jun 1, 2026 | 6.30 | 6.80 | 6.30 | 6.80 | 6.80 | 7.94% | 1,300 |
| May 29, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 1.61% | - |
| May 28, 2026 | 5.95 | 6.20 | 5.95 | 6.20 | 6.20 | 3.33% | - |
| May 27, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | - |
| May 26, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | - |
| May 25, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | - | - |
| May 22, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 1.71% | - |
| May 21, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| May 20, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | 5.36% | - |
| May 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| May 18, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | - |
| May 15, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -6.03% | - |
| May 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| May 12, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 0.84% | 72 |
| May 11, 2026 | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -4.80% | - |
| May 8, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| May 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| May 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| May 4, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 4.72% | - |
| Apr 30, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | - | - |
| Apr 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Apr 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Apr 27, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 3.25% | - |
| Apr 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Apr 23, 2026 | 6.70 | 6.70 | 6.20 | 6.20 | 6.20 | -7.46% | - |
| Apr 22, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 3.08% | - |
| Apr 21, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -4.41% | - |
| Apr 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 17, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 2.26% | - |
| Apr 16, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | - |
| Apr 15, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 2.36% | - |
| Apr 14, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 4.10% | - |
| Apr 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Apr 10, 2026 | 6.30 | 6.30 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Apr 9, 2026 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | -5.26% | - |
| Apr 8, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | - | - |
| Apr 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 1, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -1.48% | - |