eGain Corporation (FRA:EGCA)
Germany · Delayed Price · Currency is EUR 6.10
+0.05 (0.83%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:EGCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | - | 0.83% | - |
| Aug 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Aug 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 21, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | - |
| Aug 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 17, 2026 | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -3.15% | - |
| Aug 14, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Aug 13, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 2.38% | 250 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Aug 10, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | - | - |
| Aug 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Aug 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Aug 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Aug 4, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 7.76% | - |
| Aug 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 31, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | - | - |
| Jul 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 29, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -1.69% | 438 |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6.31% | - |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 24, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 1.83% | - |
| Jul 23, 2026 | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -3.54% | 300 |
| Jul 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Jul 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jul 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Jul 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jul 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jul 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | - |
| Jul 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Jul 13, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 2.65% | - |
| Jul 10, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | - |
| Jul 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 8, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | - |
| Jul 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 6, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Jul 3, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -1.75% | - |
| Jul 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.59% | - |
| Jul 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Jun 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 29, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 2.80% | - |
| Jun 26, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -6.14% | - |
| Jun 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Jun 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -9.52% | - |
| Jun 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Jun 22, 2026 | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -4.65% | - |
| Jun 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jun 18, 2026 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | 3.20% | - |