FRA:EGID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.66	0.66	0.66	-9.48%	2,500
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-4.71%	-
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 19, 2026	0.74	0.77	0.74	0.77	0.77	4.32%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	19.35%	-
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	9.73%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	0.36%	-
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 12, 2026	0.55	0.56	0.55	0.56	0.56	5.63%	-
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-8.89%	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	5.41%	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 5, 2026	0.54	0.56	0.54	0.56	0.56	2.21%	-
Oct 2, 2026	0.60	0.60	0.54	0.54	0.54	-19.08%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 28, 2026	0.65	0.67	0.65	0.67	0.67	2.45%	-
Sep 25, 2026	0.64	0.67	0.64	0.65	0.65	1.24%	2,500
Sep 24, 2026	0.68	0.68	0.64	0.64	0.64	-5.01%	-
Sep 23, 2026	0.72	0.72	0.68	0.68	0.68	-5.57%	-
Sep 22, 2026	0.69	0.72	0.69	0.72	0.72	3.46%	-
Sep 21, 2026	0.74	0.74	0.69	0.69	0.69	-6.47%	-
Sep 18, 2026	0.75	0.75	0.74	0.74	0.74	-1.46%	-
Sep 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	-
Sep 16, 2026	0.79	0.79	0.76	0.76	0.76	-3.82%	-
Sep 15, 2026	0.78	0.79	0.78	0.79	0.79	0.38%	-
Sep 14, 2026	0.86	0.86	0.78	0.78	0.78	-8.74%	-
Sep 11, 2026	0.83	0.86	0.83	0.86	0.86	3.37%	-
Sep 10, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	450
Sep 8, 2026	0.89	0.89	0.85	0.85	0.85	-4.27%	-
Sep 7, 2026	0.85	0.89	0.85	0.89	0.89	5.20%	-
Sep 4, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.60%	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-3.25%	-
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Aug 28, 2026	0.87	0.89	0.87	0.89	0.89	2.29%	-
Aug 27, 2026	0.89	0.89	0.87	0.87	0.87	-2.13%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.87	0.90	0.87	0.90	0.90	2.04%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.18%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	3.29%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-