FRA:EGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,800
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	-
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	15,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-26.32%	-
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	31.03%	33,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-30.95%	-
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	44.83%	4,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	-
Jun 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	8,500
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	3,333
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	-
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	10,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	2,800
May 4, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	-
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	-
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	-
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	9.68%	-
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-35.42%	7,445
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	54.84%	2,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	-