EastGroup Properties, Inc. (FRA:EGO)
Germany · Delayed Price · Currency is EUR 153.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:05 AM CET
EastGroup Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.29% | 9 |
| Oct 22, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | - | 9 |
| Oct 21, 2025 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | 9 |
| Oct 20, 2025 | 153.00 | 156.00 | 153.00 | 156.00 | 156.00 | 1.96% | 9 |
| Oct 17, 2025 | 148.00 | 153.00 | 148.00 | 153.00 | 153.00 | 2.00% | 9 |
| Oct 16, 2025 | 148.00 | 151.00 | 148.00 | 150.00 | 150.00 | - | 9 |
| Oct 15, 2025 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.74% | 9 |
| Oct 14, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | - | 9 |
| Oct 13, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 2.10% | 9 |
| Oct 10, 2025 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.72% | 9 |
| Oct 9, 2025 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 9 |
| Oct 8, 2025 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 9 |
| Oct 7, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 0.68% | 9 |
| Oct 6, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 9 |
| Oct 3, 2025 | 144.00 | 146.00 | 144.00 | 145.00 | 145.00 | 0.69% | 9 |
| Oct 2, 2025 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -1.37% | 9 |
| Oct 1, 2025 | 142.00 | 146.00 | 142.00 | 146.00 | 146.00 | 2.10% | - |
| Sep 30, 2025 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | - | - |
| Sep 29, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 141.45 | - | - |
| Sep 26, 2025 | 140.00 | 143.00 | 140.00 | 143.00 | 141.68 | 0.70% | - |
| Sep 25, 2025 | 139.00 | 142.00 | 139.00 | 142.00 | 140.69 | 1.43% | - |
| Sep 24, 2025 | 141.00 | 143.00 | 140.00 | 140.00 | 138.71 | -1.41% | - |
| Sep 23, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 140.69 | - | - |
| Sep 22, 2025 | 140.00 | 142.00 | 139.00 | 142.00 | 140.69 | 0.71% | - |
| Sep 19, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 139.70 | -0.70% | - |
| Sep 18, 2025 | 139.00 | 142.00 | 139.00 | 142.00 | 140.69 | 1.43% | - |
| Sep 17, 2025 | 139.00 | 141.00 | 139.00 | 140.00 | 138.71 | - | - |
| Sep 16, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 138.71 | -0.71% | - |
| Sep 15, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 139.70 | -0.70% | - |
| Sep 12, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 140.69 | - | - |
| Sep 11, 2025 | 138.00 | 142.00 | 138.00 | 142.00 | 140.69 | 2.16% | - |
| Sep 10, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 137.72 | -0.71% | - |
| Sep 9, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 138.71 | -0.71% | - |
| Sep 8, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 139.70 | -1.40% | - |
| Sep 5, 2025 | 143.00 | 145.00 | 141.00 | 143.00 | 141.68 | - | - |
| Sep 4, 2025 | 141.00 | 143.00 | 141.00 | 143.00 | 141.68 | 0.70% | - |
| Sep 3, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 140.69 | - | - |
| Sep 2, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 140.69 | -0.70% | - |
| Sep 1, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 141.68 | -0.69% | - |
| Aug 29, 2025 | 142.00 | 145.00 | 142.00 | 144.00 | 142.67 | 0.70% | - |
| Aug 28, 2025 | 144.00 | 144.00 | 142.00 | 143.00 | 141.68 | -1.38% | - |
| Aug 27, 2025 | 142.00 | 145.00 | 142.00 | 145.00 | 143.66 | 1.40% | - |
| Aug 26, 2025 | 143.00 | 144.00 | 143.00 | 143.00 | 141.68 | -0.69% | - |
| Aug 25, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 142.67 | - | - |
| Aug 22, 2025 | 140.00 | 144.00 | 140.00 | 144.00 | 142.67 | 2.13% | - |
| Aug 21, 2025 | 140.00 | 141.00 | 139.00 | 141.00 | 139.70 | - | - |
| Aug 20, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 139.70 | -0.70% | - |
| Aug 19, 2025 | 136.00 | 142.00 | 136.00 | 142.00 | 140.69 | 3.65% | - |
| Aug 18, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 135.73 | -0.72% | - |
| Aug 15, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 136.73 | - | - |