EastGroup Properties, Inc. (FRA:EGO)
Germany · Delayed Price · Currency is EUR 143.00
+1.00 (0.70%)
At close: Sep 26, 2025
EastGroup Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 0.70% | 9 |
| Sep 25, 2025 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 1.43% | 9 |
| Sep 24, 2025 | 141.00 | 143.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9 |
| Sep 23, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | 9 |
| Sep 22, 2025 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 0.71% | 9 |
| Sep 19, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 9 |
| Sep 18, 2025 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 1.43% | 9 |
| Sep 17, 2025 | 139.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 9 |
| Sep 16, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 9 |
| Sep 15, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 9 |
| Sep 12, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | - | 9 |
| Sep 11, 2025 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 2.16% | 9 |
| Sep 10, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 9 |
| Sep 9, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 9 |
| Sep 8, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | -1.40% | 9 |
| Sep 5, 2025 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 9 |
| Sep 4, 2025 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 9 |
| Sep 3, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 9 |
| Sep 2, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Sep 1, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Aug 29, 2025 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 0.70% | - |
| Aug 28, 2025 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | -1.38% | - |
| Aug 27, 2025 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 1.40% | - |
| Aug 26, 2025 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 9 |
| Aug 25, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | 9 |
| Aug 22, 2025 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.13% | 9 |
| Aug 21, 2025 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | - | 9 |
| Aug 20, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 9 |
| Aug 19, 2025 | 136.00 | 142.00 | 136.00 | 142.00 | 142.00 | 3.65% | 9 |
| Aug 18, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | 9 |
| Aug 15, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | - | 9 |
| Aug 14, 2025 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | -1.43% | 9 |
| Aug 13, 2025 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1.45% | 9 |
| Aug 12, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | 9 |
| Aug 11, 2025 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.72% | 9 |
| Aug 8, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.72% | 9 |
| Aug 7, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.72% | 9 |
| Aug 6, 2025 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -2.13% | 9 |
| Aug 5, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | 9 |
| Aug 4, 2025 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 0.71% | 9 |
| Aug 1, 2025 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -1.41% | 9 |
| Jul 31, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 9 |
| Jul 30, 2025 | 142.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 9 |
| Jul 29, 2025 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | 2.88% | 9 |
| Jul 28, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 9 |
| Jul 25, 2025 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | -1.42% | 9 |
| Jul 24, 2025 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -2.08% | 7 |
| Jul 23, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 7 |
| Jul 22, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 7 |
| Jul 21, 2025 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | - | 7 |