EastGroup Properties, Inc. (FRA:EGO)
Germany · Delayed Price · Currency is EUR 194.00
0.00 (0.00%)
At close: Jul 17, 2026
FRA:EGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 191.00 | 195.00 | 191.00 | 194.00 | 194.00 | - | - |
| Jul 16, 2026 | 184.00 | 194.00 | 184.00 | 194.00 | 194.00 | 4.86% | - |
| Jul 15, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | - | - |
| Jul 14, 2026 | 183.00 | 185.00 | 181.00 | 185.00 | 185.00 | - | - |
| Jul 13, 2026 | 181.00 | 185.00 | 181.00 | 185.00 | 185.00 | 1.65% | - |
| Jul 10, 2026 | 182.00 | 185.00 | 180.00 | 182.00 | 182.00 | -1.09% | 22 |
| Jul 9, 2026 | 182.00 | 185.00 | 182.00 | 184.00 | 184.00 | 0.55% | - |
| Jul 8, 2026 | 185.00 | 186.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Jul 7, 2026 | 183.00 | 188.00 | 183.00 | 187.00 | 187.00 | 1.08% | - |
| Jul 6, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 1.65% | - |
| Jul 3, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Jul 2, 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | 1.67% | - |
| Jul 1, 2026 | 175.00 | 181.00 | 175.00 | 180.00 | 180.00 | 2.27% | - |
| Jun 30, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | -1.48% | - |
| Jun 29, 2026 | 180.00 | 180.00 | 178.00 | 180.00 | 178.64 | -0.55% | - |
| Jun 26, 2026 | 177.00 | 181.00 | 177.00 | 181.00 | 179.63 | 1.12% | - |
| Jun 25, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 177.64 | - | - |
| Jun 24, 2026 | 178.00 | 179.00 | 177.00 | 179.00 | 177.64 | - | - |
| Jun 23, 2026 | 175.00 | 180.00 | 175.00 | 179.00 | 177.64 | 1.13% | - |
| Jun 22, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 175.66 | 2.91% | - |
| Jun 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 170.70 | -1.15% | - |
| Jun 18, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 172.68 | 1.75% | - |
| Jun 17, 2026 | 174.00 | 175.00 | 171.00 | 171.00 | 169.70 | -2.29% | 18 |
| Jun 16, 2026 | 175.00 | 175.00 | 174.00 | 175.00 | 173.67 | -0.57% | - |
| Jun 15, 2026 | 176.00 | 177.00 | 176.00 | 176.00 | 174.67 | - | - |
| Jun 12, 2026 | 173.00 | 176.00 | 173.00 | 176.00 | 174.67 | 0.57% | - |
| Jun 11, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 173.67 | 0.57% | - |
| Jun 10, 2026 | 173.00 | 176.00 | 173.00 | 174.00 | 172.68 | -0.57% | - |
| Jun 9, 2026 | 169.00 | 175.00 | 169.00 | 175.00 | 173.67 | 2.94% | - |
| Jun 8, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 168.71 | -1.16% | - |
| Jun 5, 2026 | 169.00 | 173.00 | 169.00 | 172.00 | 170.70 | 2.38% | - |
| Jun 4, 2026 | 168.00 | 170.00 | 168.00 | 168.00 | 166.73 | -0.59% | - |
| Jun 3, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 167.72 | 0.60% | - |
| Jun 2, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 166.73 | 0.60% | - |
| Jun 1, 2026 | 171.00 | 171.00 | 167.00 | 167.00 | 165.73 | -3.47% | - |
| May 29, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 171.69 | -1.14% | - |
| May 28, 2026 | 175.00 | 176.00 | 173.00 | 175.00 | 173.67 | -1.13% | - |
| May 27, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.66 | - | - |
| May 26, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.66 | 0.57% | - |
| May 25, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 174.67 | - | - |
| May 22, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 174.67 | 0.57% | - |
| May 21, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 173.67 | - | - |
| May 20, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 173.67 | 0.57% | - |
| May 19, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 172.68 | 0.58% | - |
| May 18, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 171.69 | 0.58% | - |
| May 15, 2026 | 171.00 | 172.00 | 170.00 | 172.00 | 170.70 | -0.58% | - |
| May 14, 2026 | 172.00 | 174.00 | 172.00 | 173.00 | 171.69 | - | - |
| May 13, 2026 | 172.00 | 174.00 | 171.00 | 173.00 | 171.69 | - | - |
| May 12, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 171.69 | - | - |
| May 11, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 171.69 | - | - |