EastGroup Properties, Inc. (FRA:EGO)
Germany · Delayed Price · Currency is EUR 166.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:EGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | - | -1.19% | - |
| Jun 2, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 0.60% | - |
| Jun 1, 2026 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| May 29, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| May 28, 2026 | 175.00 | 176.00 | 173.00 | 175.00 | 175.00 | -1.13% | - |
| May 27, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | - | - |
| May 26, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 0.57% | - |
| May 25, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | - | - |
| May 22, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 0.57% | - |
| May 21, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - | - |
| May 20, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 0.57% | - |
| May 19, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 0.58% | - |
| May 18, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 0.58% | - |
| May 15, 2026 | 171.00 | 172.00 | 170.00 | 172.00 | 172.00 | -0.58% | - |
| May 14, 2026 | 172.00 | 174.00 | 172.00 | 173.00 | 173.00 | - | - |
| May 13, 2026 | 172.00 | 174.00 | 171.00 | 173.00 | 173.00 | - | - |
| May 12, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | - | - |
| May 11, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | - | - |
| May 8, 2026 | 172.00 | 175.00 | 172.00 | 173.00 | 173.00 | - | - |
| May 7, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | - | - |
| May 6, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.17% | - |
| May 5, 2026 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 1.18% | - |
| May 4, 2026 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | -1.17% | - |
| Apr 30, 2026 | 167.00 | 171.00 | 167.00 | 171.00 | 171.00 | 1.18% | - |
| Apr 29, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Apr 28, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 1.18% | - |
| Apr 27, 2026 | 166.00 | 171.00 | 166.00 | 170.00 | 170.00 | 1.19% | - |
| Apr 24, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Apr 23, 2026 | 169.00 | 170.00 | 167.00 | 170.00 | 170.00 | -0.58% | - |
| Apr 22, 2026 | 171.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Apr 21, 2026 | 171.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Apr 20, 2026 | 168.00 | 171.00 | 167.00 | 171.00 | 171.00 | 0.59% | - |
| Apr 17, 2026 | 166.00 | 170.00 | 165.00 | 170.00 | 170.00 | 2.41% | - |
| Apr 16, 2026 | 164.00 | 167.00 | 164.00 | 166.00 | 166.00 | - | - |
| Apr 15, 2026 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 0.61% | - |
| Apr 14, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.23% | - |
| Apr 13, 2026 | 163.00 | 163.00 | 161.00 | 163.00 | 163.00 | -0.61% | - |
| Apr 10, 2026 | 163.00 | 165.00 | 162.00 | 164.00 | 164.00 | - | - |
| Apr 9, 2026 | 163.00 | 165.00 | 162.00 | 164.00 | 164.00 | -0.61% | - |
| Apr 8, 2026 | 164.00 | 166.00 | 162.00 | 165.00 | 165.00 | 1.23% | - |
| Apr 7, 2026 | 160.00 | 164.00 | 160.00 | 163.00 | 163.00 | - | - |
| Apr 2, 2026 | 159.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1.24% | - |
| Apr 1, 2026 | 159.00 | 162.00 | 158.00 | 161.00 | 161.00 | 1.26% | - |
| Mar 31, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.86% | - |
| Mar 30, 2026 | 158.00 | 161.00 | 158.00 | 159.00 | 157.65 | 0.63% | - |
| Mar 27, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 156.66 | -0.63% | - |
| Mar 26, 2026 | 158.00 | 160.00 | 158.00 | 159.00 | 157.65 | 0.63% | - |
| Mar 25, 2026 | 158.00 | 159.00 | 156.00 | 158.00 | 156.66 | 0.64% | - |
| Mar 24, 2026 | 158.00 | 159.00 | 157.00 | 157.00 | 155.66 | - | - |
| Mar 23, 2026 | 156.00 | 161.00 | 156.00 | 157.00 | 155.66 | - | - |