EastGroup Properties, Inc. (FRA:EGO)
Germany · Delayed Price · Currency is EUR 178.00
-2.00 (-1.11%)
At close: Oct 23, 2026
FRA:EGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 178.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | - |
| Oct 22, 2026 | 178.00 | 183.00 | 178.00 | 180.00 | 180.00 | - | - |
| Oct 21, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | - |
| Oct 20, 2026 | 173.00 | 178.00 | 173.00 | 178.00 | 178.00 | 1.71% | - |
| Oct 19, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 175.00 | 0.57% | - |
| Oct 16, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 1.16% | - |
| Oct 15, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 172.00 | -0.58% | - |
| Oct 14, 2026 | 174.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Oct 13, 2026 | 175.00 | 177.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Oct 12, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 1.72% | - |
| Oct 9, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 0.58% | - |
| Oct 8, 2026 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | 1.76% | - |
| Oct 7, 2026 | 169.00 | 172.00 | 169.00 | 170.00 | 170.00 | -0.58% | - |
| Oct 6, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -2.29% | - |
| Oct 5, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 175.00 | 1.16% | - |
| Oct 2, 2026 | 172.00 | 174.00 | 172.00 | 173.00 | 173.00 | - | - |
| Oct 1, 2026 | 173.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Sep 30, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -1.39% | - |
| Sep 29, 2026 | 176.00 | 179.00 | 175.00 | 178.00 | 176.46 | - | - |
| Sep 28, 2026 | 174.00 | 178.00 | 174.00 | 178.00 | 176.46 | 1.14% | - |
| Sep 25, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 174.47 | -1.12% | - |
| Sep 24, 2026 | 175.00 | 179.00 | 175.00 | 178.00 | 176.46 | 0.56% | - |
| Sep 23, 2026 | 176.00 | 179.00 | 175.00 | 177.00 | 175.46 | 0.57% | - |
| Sep 22, 2026 | 175.00 | 177.00 | 174.00 | 176.00 | 174.47 | - | - |
| Sep 21, 2026 | 175.00 | 177.00 | 175.00 | 176.00 | 174.47 | 0.57% | - |
| Sep 18, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 173.48 | - | - |
| Sep 17, 2026 | 172.00 | 175.00 | 171.00 | 175.00 | 173.48 | 1.74% | - |
| Sep 16, 2026 | 170.00 | 173.00 | 170.00 | 172.00 | 170.51 | - | - |
| Sep 15, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 170.51 | 0.58% | - |
| Sep 14, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 169.52 | 0.59% | - |
| Sep 11, 2026 | 168.00 | 171.00 | 168.00 | 170.00 | 168.53 | 1.19% | - |
| Sep 10, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 166.54 | -0.59% | - |
| Sep 9, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 167.53 | -1.74% | - |
| Sep 8, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 170.51 | 2.38% | - |
| Sep 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 166.54 | -1.75% | - |
| Sep 4, 2026 | 169.00 | 172.00 | 169.00 | 171.00 | 169.52 | 1.18% | - |
| Sep 3, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 167.53 | - | - |
| Sep 2, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 167.53 | -1.74% | - |
| Sep 1, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 170.51 | 0.58% | - |
| Aug 31, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 169.52 | -0.58% | - |
| Aug 28, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 170.51 | 0.58% | - |
| Aug 27, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 169.52 | -0.58% | - |
| Aug 26, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 170.51 | -0.58% | - |
| Aug 25, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 171.50 | - | - |
| Aug 24, 2026 | 170.00 | 173.00 | 169.00 | 173.00 | 171.50 | 1.17% | - |
| Aug 21, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 169.52 | -0.58% | - |
| Aug 20, 2026 | 171.00 | 173.00 | 170.00 | 172.00 | 170.51 | - | - |
| Aug 19, 2026 | 172.00 | 173.00 | 172.00 | 172.00 | 170.51 | -1.15% | - |
| Aug 18, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 172.49 | -0.57% | - |
| Aug 17, 2026 | 173.00 | 175.00 | 171.00 | 175.00 | 173.48 | - | - |