Skip to main content
logo
INOVIQ Ltd (FRA:EGQ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1970
+0.0020 (1.03%)
At close: Jan 23, 2026

INOVIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.200.200.200.200.20-2.01%-
Jan 29, 20260.200.200.200.200.20-0.50%-
Jan 28, 20260.200.200.200.200.201.52%-
Jan 27, 20260.200.200.200.200.20-5.29%-
Jan 26, 20260.210.210.210.210.215.58%-
Jan 23, 20260.200.200.200.200.201.03%-
Jan 22, 20260.200.200.200.200.20-3.47%-
Jan 21, 20260.200.200.200.200.20-0.98%101
Jan 20, 20260.200.200.200.200.20-1.92%-
Jan 19, 20260.210.210.210.210.21-0.95%-
Jan 16, 20260.210.210.210.210.211.94%-
Jan 15, 20260.210.210.210.210.210.98%-
Jan 14, 20260.200.200.200.200.20-1.92%-
Jan 13, 20260.210.210.210.210.211.96%-
Jan 12, 20260.200.200.200.200.20-6.42%-
Jan 9, 20260.220.220.220.220.226.86%-
Jan 8, 20260.200.200.200.200.20-1.92%-
Jan 7, 20260.210.210.210.210.21-1.89%-
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.210.210.210.210.21-0.93%-
Jan 2, 20260.210.210.210.210.219.74%-
Dec 30, 20250.200.200.200.200.20-2.50%-
Dec 29, 20250.200.200.200.200.207.53%-
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.195.08%-
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18-1.67%-
Dec 17, 20250.180.180.180.180.182.86%-
Dec 16, 20250.180.180.180.180.18-3.31%-
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18-2.16%-
Dec 10, 20250.190.190.190.190.19-1.07%-
Dec 9, 20250.190.190.190.190.191.63%-
Dec 8, 20250.180.180.180.180.188.24%-
Dec 5, 20250.170.170.170.170.17-7.10%-
Dec 4, 20250.180.180.180.180.18-1.61%-
Dec 3, 20250.190.190.190.190.191.64%-
Dec 2, 20250.180.180.180.180.180.55%-
Dec 1, 20250.180.180.180.180.18-3.19%-
Nov 28, 20250.190.190.190.190.190.53%-
Nov 27, 20250.190.190.190.190.19--
Nov 26, 20250.190.190.190.190.196.25%-
Nov 25, 20250.180.180.180.180.181.73%-
Nov 24, 20250.170.170.170.170.177.45%-
Nov 21, 20250.160.160.160.160.16-7.47%-
Nov 20, 20250.170.170.170.170.17-1.14%-
Nov 19, 20250.180.180.180.180.18-1.12%-
Nov 18, 20250.180.180.180.180.18-3.26%-
Nov 17, 20250.180.180.180.180.182.79%-