Skip to main content
logo
INOVIQ Ltd (FRA:EGQ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1820
-0.0060 (-3.19%)
At close: Dec 1, 2025

INOVIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.180.180.180.180.18-3.19%-
Nov 28, 20250.190.190.190.190.190.53%-
Nov 27, 20250.190.190.190.190.19--
Nov 26, 20250.190.190.190.190.196.25%-
Nov 25, 20250.180.180.180.180.181.73%-
Nov 24, 20250.170.170.170.170.177.45%-
Nov 21, 20250.160.160.160.160.16-7.47%-
Nov 20, 20250.170.170.170.170.17-1.14%-
Nov 19, 20250.180.180.180.180.18-1.12%-
Nov 18, 20250.180.180.180.180.18-3.26%-
Nov 17, 20250.180.180.180.180.182.79%-
Nov 14, 20250.180.180.180.180.18-2.19%-
Nov 13, 20250.180.180.180.180.181.67%-
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.180.180.180.180.18--
Nov 10, 20250.180.180.180.180.18-2.17%-
Nov 7, 20250.180.180.180.180.18-2.13%-
Nov 6, 20250.190.190.190.190.191.62%-
Nov 5, 20250.190.190.190.190.19-3.14%-
Nov 4, 20250.190.190.190.190.192.69%-
Nov 3, 20250.190.190.190.190.19--
Oct 31, 20250.190.190.190.190.19--
Oct 30, 20250.190.190.190.190.19-1.59%-
Oct 29, 20250.190.190.190.190.195.00%-
Oct 28, 20250.180.180.180.180.18-1.10%-
Oct 27, 20250.180.180.180.180.182.25%-
Oct 24, 20250.180.180.180.180.18-1.66%-
Oct 23, 20250.180.180.180.180.18--
Oct 22, 20250.180.180.180.180.18--
Oct 21, 20250.180.180.180.180.180.56%-
Oct 20, 20250.180.180.180.180.18-0.55%-
Oct 17, 20250.180.180.180.180.18-3.72%-
Oct 16, 20250.190.190.190.190.19-3.09%-
Oct 15, 20250.190.190.190.190.19-3.96%-
Oct 14, 20250.200.200.200.200.206.88%-
Oct 13, 20250.190.190.190.190.19-10.85%-
Oct 8, 20250.210.210.210.210.210.95%-
Oct 7, 20250.210.210.210.210.210.96%-
Oct 6, 20250.210.210.210.210.210.97%-
Oct 3, 20250.210.210.210.210.21-1.90%-
Oct 2, 20250.210.210.210.210.211.94%-
Oct 1, 20250.210.210.210.210.21--
Sep 30, 20250.210.210.210.210.21-1.90%-
Sep 29, 20250.210.210.210.210.21-3.67%-
Sep 26, 20250.220.220.220.220.229.00%-
Sep 25, 20250.200.200.200.200.20-0.99%-
Sep 24, 20250.200.200.200.200.201.00%-
Sep 23, 20250.200.200.200.200.20--
Sep 22, 20250.200.200.200.200.200.50%-
Sep 19, 20250.200.200.200.200.20-3.40%-