FRA:EH8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.30	63.50	63.30	63.50	63.50	-1.47%	15
Mar 26, 2026	64.50	64.50	64.45	64.45	64.45	0.39%	-
Mar 25, 2026	64.20	66.95	64.20	64.20	64.20	-0.77%	50
Mar 24, 2026	69.20	69.20	64.70	64.70	64.70	-6.97%	-
Mar 23, 2026	77.00	79.00	69.55	69.55	69.55	7.83%	1,070
Mar 20, 2026	85.85	90.95	64.50	64.50	64.50	-21.82%	1,229
Mar 19, 2026	70.55	85.85	70.55	82.50	82.50	16.61%	1,966
Mar 18, 2026	72.90	72.90	70.60	70.75	70.75	1.51%	150
Mar 17, 2026	63.00	69.70	63.00	69.70	69.70	12.42%	189
Mar 16, 2026	57.35	65.30	57.35	62.00	62.00	9.83%	515
Mar 13, 2026	51.70	57.00	51.70	56.45	56.45	8.35%	23
Mar 12, 2026	47.42	52.10	47.42	52.10	52.10	12.72%	-
Mar 11, 2026	45.22	46.22	45.22	46.22	46.22	0.92%	-
Mar 10, 2026	48.00	48.00	45.80	45.80	45.80	-5.37%	-
Mar 9, 2026	48.00	50.00	48.00	48.40	48.40	16.57%	216
Mar 6, 2026	41.52	41.52	41.52	41.52	41.52	-0.67%	-
Mar 5, 2026	41.50	41.80	41.50	41.80	41.80	-1.23%	-
Mar 4, 2026	42.04	42.32	42.04	42.32	42.32	-1.44%	-
Mar 3, 2026	43.34	43.34	42.94	42.94	42.94	2.38%	-
Mar 2, 2026	40.50	41.94	40.50	41.94	41.94	10.72%	127
Feb 27, 2026	37.98	37.98	37.88	37.88	37.88	-1.66%	-
Feb 26, 2026	37.08	38.52	37.08	38.52	38.52	2.28%	-
Feb 25, 2026	37.62	38.86	37.62	37.66	37.66	-1.21%	15
Feb 24, 2026	39.18	39.18	38.12	38.12	38.12	-3.83%	-
Feb 23, 2026	39.80	39.80	39.64	39.64	39.64	-1.98%	-
Feb 20, 2026	40.18	40.44	39.80	40.44	40.44	-0.39%	200
Feb 19, 2026	40.18	40.60	40.18	40.60	40.60	-0.05%	-
Feb 18, 2026	41.00	42.14	40.62	40.62	40.62	-2.03%	54
Feb 17, 2026	41.50	41.50	41.46	41.46	41.46	-1.61%	-
Feb 16, 2026	41.72	42.14	41.72	42.14	42.14	-0.19%	-
Feb 13, 2026	41.68	42.22	41.68	42.22	42.22	0.14%	25
Feb 12, 2026	42.66	42.66	42.16	42.16	42.16	-2.32%	-
Feb 11, 2026	42.16	44.32	42.16	43.16	43.16	1.17%	16
Feb 10, 2026	42.66	44.14	42.66	42.66	42.66	-1.25%	8
Feb 9, 2026	42.74	44.64	42.74	43.20	43.20	0.14%	171
Feb 6, 2026	43.58	44.24	43.14	43.14	43.14	-2.13%	25
Feb 5, 2026	44.34	44.34	44.08	44.08	44.08	-1.61%	-
Feb 4, 2026	45.08	45.08	44.80	44.80	44.80	-1.28%	-
Feb 3, 2026	45.58	45.58	45.38	45.38	45.38	-1.13%	-
Feb 2, 2026	45.18	45.90	45.18	45.90	45.90	-0.43%	-
Jan 30, 2026	45.62	46.10	45.62	46.10	46.10	-0.35%	5
Jan 29, 2026	45.22	46.26	45.22	46.26	46.26	2.25%	-
Jan 28, 2026	45.64	45.64	45.24	45.24	45.24	-1.18%	-
Jan 27, 2026	45.90	46.50	45.78	45.78	45.78	-0.99%	50
Jan 26, 2026	48.36	48.36	46.24	46.24	46.24	0.22%	20
Jan 23, 2026	47.20	47.20	46.14	46.14	46.14	1.81%	15
Jan 22, 2026	43.70	46.04	43.70	45.32	45.32	2.39%	50
Jan 21, 2026	43.52	44.26	43.52	44.26	44.26	1.37%	-
Jan 20, 2026	43.66	45.08	43.66	43.66	43.66	-1.40%	17
Jan 19, 2026	43.54	44.28	43.54	44.28	44.28	-1.25%	-